S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Equity Residential US29476L1070 |
70,94 16:48 |
71,20 71,19 |
-0,35 % -0,25 |
71,60 70,62 |
165,07 Tsd. | |
Cigna Group US1255231003 |
333,71 16:48 |
337,48 334,90 |
-0,36 % -1,20 |
337,99 332,90 |
98,63 Tsd. | |
Crown Castle Inc US22822V1017 |
109,81 16:48 |
110,05 110,21 |
-0,36 % -0,40 |
110,05 109,00 |
296,02 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
152,75 16:49 |
153,33 153,33 |
-0,38 % -0,59 |
153,40 152,02 |
88,35 Tsd. | |
Starbucks Corporation US8552441094 |
93,5400 16:49 |
94,1150 93,9000 |
-0,38 % -0,36 |
94,3200 92,9800 |
4,93 Mio. | |
Philip Morris International Inc US7181721090 |
116,75 16:49 |
117,19 117,20 |
-0,38 % -0,45 |
117,79 116,61 |
704,49 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,24 16:48 |
80,85 80,55 |
-0,39 % -0,31 |
80,95 80,07 |
125,98 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
208,81 16:47 |
210,80 209,65 |
-0,40 % -0,84 |
210,87 208,53 |
93,85 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
283,53 16:46 |
284,79 284,70 |
-0,41 % -1,17 |
286,46 283,27 |
46,91 Tsd. | |
UDR Inc US9026531049 |
41,60 16:48 |
41,83 41,78 |
-0,43 % -0,18 |
41,86 41,43 |
103,02 Tsd. | |
Synchrony Financiall US87165B1035 |
46,12 16:49 |
47,24 46,32 |
-0,43 % -0,20 |
47,75 46,10 |
837,46 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
155,45 16:49 |
156,71 156,12 |
-0,43 % -0,68 |
157,18 154,53 |
576,37 Tsd. | |
Invitation Homes Inc US46187W1071 |
34,97 16:48 |
35,10 35,12 |
-0,44 % -0,16 |
35,36 34,89 |
245,39 Tsd. | |
Kimberly Clark Corp US4943681035 |
140,17 16:48 |
141,55 140,82 |
-0,46 % -0,65 |
141,86 140,05 |
318,54 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,11 16:48 |
32,34 32,26 |
-0,48 % -0,16 |
32,49 31,96 |
503,37 Tsd. |