S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:20
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WR Berkley Corp US0844231029 |
58,13 22:10 |
58,76 58,75 |
-1,06 % -0,62 |
59,15 58,01 |
3,44 Mio. | |
Ecolab Inc US2788651006 |
250,46 22:10 |
252,56 253,20 |
-1,08 % -2,74 |
253,09 249,73 |
958,74 Tsd. | |
Tyler Technologies Corp US9022521051 |
579,39 22:10 |
586,19 585,73 |
-1,08 % -6,34 |
591,18 576,07 |
248,77 Tsd. | |
Humana Inc US4448591028 |
311,80 22:10 |
314,63 315,23 |
-1,09 % -3,43 |
315,89 310,82 |
1,83 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,24 22:10 |
107,43 107,43 |
-1,11 % -1,19 |
107,79 104,49 |
1,92 Mio. | |
CBRE Group Inc US12504L1098 |
118,17 22:10 |
119,76 119,50 |
-1,11 % -1,33 |
120,79 117,97 |
1,76 Mio. | |
Baxter International Inc US0718131099 |
39,81 22:10 |
40,16 40,26 |
-1,12 % -0,45 |
40,49 39,66 |
2,20 Mio. | |
McKesson Corporation US58155Q1031 |
513,91 22:10 |
519,08 519,82 |
-1,14 % -5,91 |
521,00 510,19 |
978,44 Tsd. | |
Universal Health Services US9139031002 |
232,28 22:10 |
234,64 234,99 |
-1,15 % -2,71 |
235,67 230,92 |
605,15 Tsd. | |
AbbVie Inc US00287Y1091 |
193,45 22:10 |
194,80 195,73 |
-1,16 % -2,28 |
196,08 191,82 |
3,53 Mio. | |
Costco Wholesale Corporation US22160K1051 |
897,2700 22:00 |
908,4300 907,8700 |
-1,17 % -10,60 |
908,6000 895,4500 |
1,39 Mio. | |
Amcor plc JE00BJ1F3079 |
10,99 22:10 |
11,11 11,12 |
-1,17 % -0,13 |
11,17 10,95 |
8,13 Mio. | |
Charter Communications Inc New US16119P1084 |
339,3500 22:00 |
344,5600 343,3700 |
-1,17 % -4,02 |
347,2100 336,5500 |
645,16 Tsd. | |
Becton Dickinson and Company US0758871091 |
231,27 22:10 |
233,50 234,04 |
-1,18 % -2,77 |
234,72 229,60 |
965,62 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,52 22:10 |
83,33 83,51 |
-1,19 % -0,99 |
83,46 81,54 |
7,09 Mio. |