S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
RTX Corporation US75513E1010 |
117,91 18:55 |
118,50 119,20 |
-1,09 % -1,30 |
119,04 117,75 |
2,18 Mio. | |
Brown and Brown Inc US1152361010 |
102,97 18:53 |
104,06 104,11 |
-1,09 % -1,14 |
104,13 102,87 |
351,01 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
164,83 18:55 |
165,90 166,65 |
-1,10 % -1,83 |
166,29 164,52 |
220,75 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,77 18:55 |
128,95 129,18 |
-1,10 % -1,42 |
129,56 127,61 |
738,56 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
607,42 18:54 |
613,18 614,15 |
-1,10 % -6,73 |
616,58 607,00 |
521,41 Tsd. | |
GE Aerospace US3696043013 |
179,44 18:55 |
181,51 181,44 |
-1,11 % -2,01 |
182,43 179,01 |
2,86 Mio. | |
Jack Henry and Associates Inc US4262811015 |
175,1000 18:51 |
176,8300 177,0600 |
-1,11 % -1,96 |
177,5000 175,1000 |
82,46 Tsd. | |
L3Harris Technologies Inc US5024311095 |
229,08 18:53 |
229,94 231,71 |
-1,14 % -2,63 |
230,81 227,43 |
194,61 Tsd. | |
Elevance Health Inc US0367521038 |
547,07 18:54 |
554,03 553,50 |
-1,16 % -6,43 |
554,03 546,47 |
171,69 Tsd. | |
McKesson Corporation US58155Q1031 |
513,78 18:54 |
519,08 519,82 |
-1,16 % -6,04 |
521,00 512,52 |
292,09 Tsd. | |
Cooper Companies Inc US2166485019 |
109,9250 18:54 |
111,1900 111,2300 |
-1,17 % -1,31 |
112,1800 109,8000 |
400,48 Tsd. | |
WR Berkley Corp US0844231029 |
58,06 18:54 |
58,76 58,75 |
-1,17 % -0,69 |
59,15 58,01 |
2,21 Mio. | |
HCA Healthcare Inc US40412C1018 |
398,65 18:54 |
403,52 403,43 |
-1,18 % -4,78 |
404,90 397,94 |
490,96 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
897,1000 18:54 |
908,4300 907,8700 |
-1,19 % -10,77 |
908,6000 895,4500 |
605,45 Tsd. | |
Centene Corp US15135B1017 |
75,65 18:55 |
77,02 76,57 |
-1,21 % -0,93 |
77,29 75,53 |
1,59 Mio. |