S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amcor plc JE00BJ1F3079 |
11,01 20:44 |
11,11 11,12 |
-0,99 % -0,11 |
11,17 11,00 |
3,57 Mio. | |
Kimberly Clark Corp US4943681035 |
142,76 20:44 |
143,61 144,20 |
-1,00 % -1,44 |
143,95 142,57 |
625,82 Tsd. | |
Humana Inc US4448591028 |
312,00 20:44 |
314,63 315,23 |
-1,02 % -3,23 |
315,89 311,92 |
1,13 Mio. | |
Church and Dwight Co Inc US1713401024 |
104,14 20:44 |
104,10 105,22 |
-1,03 % -1,08 |
105,09 103,79 |
591,30 Tsd. | |
McDonalds Corp US5801351017 |
293,62 20:43 |
297,00 296,69 |
-1,03 % -3,07 |
297,39 292,17 |
1,36 Mio. | |
Boston Scientific Corporation US1011371077 |
82,64 20:43 |
83,33 83,51 |
-1,04 % -0,87 |
83,46 81,54 |
3,17 Mio. | |
NVIDIA Corporation US67066G1040 |
115,5602 20:44 |
118,1700 116,7800 |
-1,04 % -1,22 |
118,8000 114,8300 |
175,30 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
256,2000 20:36 |
259,1800 259,0000 |
-1,08 % -2,80 |
259,1800 255,0500 |
132,77 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,37 20:44 |
36,78 36,77 |
-1,09 % -0,40 |
36,79 36,04 |
2,04 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,4201 20:44 |
153,5500 152,0800 |
-1,09 % -1,66 |
154,0450 149,2250 |
23,87 Mio. | |
Ecolab Inc US2788651006 |
250,41 20:44 |
252,56 253,20 |
-1,10 % -2,80 |
253,09 249,79 |
343,11 Tsd. | |
S&P Global Inc US78409V1044 |
521,54 20:42 |
525,10 527,38 |
-1,11 % -5,84 |
525,83 517,58 |
618,71 Tsd. | |
Amgen Inc US0311621009 |
331,5400 20:44 |
334,5800 335,2600 |
-1,11 % -3,72 |
334,5800 331,0800 |
1,07 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.140,2700 20:43 |
1.151,1000 1.153,0800 |
-1,11 % -12,81 |
1.151,1000 1.134,5950 |
163,36 Tsd. | |
Lockheed Martin Corp US5398301094 |
566,50 20:43 |
566,66 572,92 |
-1,12 % -6,42 |
568,11 563,60 |
447,07 Tsd. |