S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Avalonbay Communities Inc US0534841012 |
212,78 16:00 |
213,50 213,52 |
-0,35 % -0,75 |
214,45 212,21 |
25,34 Tsd. | |
Essex Property Trust Inc US2971781057 |
285,15 16:01 |
285,89 286,16 |
-0,35 % -1,01 |
285,89 284,00 |
8,91 Tsd. | |
Lockheed Martin Corp US5398301094 |
561,12 16:01 |
561,80 563,22 |
-0,37 % -2,10 |
564,08 560,51 |
68,22 Tsd. | |
Sempra US8168511090 |
78,42 16:01 |
78,35 78,71 |
-0,37 % -0,30 |
78,78 78,31 |
153,57 Tsd. | |
Brown and Brown Inc US1152361010 |
100,92 16:00 |
101,66 101,30 |
-0,38 % -0,39 |
101,80 100,84 |
39,82 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
220,21 16:00 |
221,37 221,05 |
-0,38 % -0,85 |
222,43 219,55 |
100,35 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,24 16:00 |
80,85 80,55 |
-0,39 % -0,32 |
80,95 80,07 |
56,45 Tsd. | |
Exxon Mobil Corp US30231G1022 |
118,48 16:01 |
118,25 118,95 |
-0,40 % -0,47 |
118,89 118,12 |
1,42 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,70 16:01 |
21,81 21,79 |
-0,41 % -0,09 |
21,86 21,58 |
185,18 Tsd. | |
Hologic Inc US4364401012 |
80,6550 16:00 |
81,1100 80,9900 |
-0,41 % -0,34 |
81,3800 80,6100 |
73,01 Tsd. | |
Colgate Palmolive Co US1941621039 |
101,75 16:01 |
102,48 102,18 |
-0,42 % -0,43 |
102,96 101,72 |
304,94 Tsd. | |
Merck and Co Inc US58933Y1055 |
113,10 16:00 |
114,17 113,58 |
-0,42 % -0,48 |
114,50 113,09 |
893,90 Tsd. | |
Procter and Gamble Co US7427181091 |
168,08 16:01 |
169,46 168,80 |
-0,43 % -0,72 |
169,68 168,06 |
531,08 Tsd. | |
American Water Works US0304201033 |
141,06 16:01 |
141,29 141,67 |
-0,43 % -0,61 |
141,97 140,93 |
52,66 Tsd. | |
UDR Inc US9026531049 |
41,60 16:01 |
41,83 41,78 |
-0,44 % -0,19 |
41,86 41,43 |
45,64 Tsd. |