S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
284,27 15:49 |
284,79 284,70 |
-0,15 % -0,44 |
286,46 283,53 |
13,95 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
279,5500 15:49 |
280,4800 279,9800 |
-0,15 % -0,43 |
280,7500 279,4600 |
5,57 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
209,27 15:49 |
210,80 209,65 |
-0,18 % -0,38 |
210,87 208,53 |
25,59 Tsd. | |
Eli Lilly and Co US5324571083 |
929,99 15:50 |
936,00 931,68 |
-0,18 % -1,69 |
937,96 922,39 |
491,42 Tsd. | |
GE Vernova Inc US36828A1016 |
183,74 15:50 |
185,50 184,16 |
-0,23 % -0,42 |
186,50 183,00 |
288,63 Tsd. | |
Exelon Corporation US30161N1019 |
36,9400 15:50 |
36,8700 37,0300 |
-0,24 % -0,09 |
36,9800 36,8000 |
280,38 Tsd. | |
Exxon Mobil Corp US30231G1022 |
118,66 15:50 |
118,25 118,95 |
-0,24 % -0,29 |
118,89 118,12 |
1,11 Mio. | |
Allstate Corporation US0200021014 |
180,50 15:50 |
182,88 180,95 |
-0,25 % -0,45 |
184,31 180,47 |
120,46 Tsd. | |
Alphabet C US02079K1079 |
161,6200 15:50 |
162,2100 162,0300 |
-0,25 % -0,41 |
163,1300 161,4900 |
2,57 Mio. | |
DTE Energy Company US2333311072 |
121,72 15:49 |
121,23 122,03 |
-0,26 % -0,32 |
121,80 120,77 |
25,41 Tsd. | |
McKesson Corporation US58155Q1031 |
551,32 15:50 |
552,46 552,83 |
-0,27 % -1,52 |
555,15 550,73 |
107,22 Tsd. | |
JM Smucker Company US8326964058 |
119,37 15:50 |
120,23 119,71 |
-0,28 % -0,34 |
120,69 119,37 |
22,72 Tsd. | |
Federal Realty Investment Trust US3137451015 |
112,29 15:47 |
113,00 112,62 |
-0,29 % -0,33 |
113,00 112,20 |
11,66 Tsd. | |
Starbucks Corporation US8552441094 |
93,6210 15:50 |
94,1150 93,9000 |
-0,30 % -0,28 |
94,3200 93,3100 |
2,13 Mio. | |
Lockheed Martin Corp US5398301094 |
561,53 15:50 |
561,80 563,22 |
-0,30 % -1,69 |
564,08 560,51 |
53,14 Tsd. |