S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EQT Corporation US26884L1098 |
31,39 15:55 |
30,95 31,48 |
-0,29 % -0,09 |
31,60 30,88 |
753,15 Tsd. | |
Eli Lilly and Co US5324571083 |
929,00 15:54 |
936,00 931,68 |
-0,29 % -2,68 |
937,96 922,39 |
528,83 Tsd. | |
Philip Morris International Inc US7181721090 |
116,86 15:55 |
117,19 117,20 |
-0,29 % -0,34 |
117,79 116,83 |
343,12 Tsd. | |
AutoZone Inc US0533321024 |
3.187,04 15:54 |
3.207,73 3.196,42 |
-0,29 % -9,39 |
3.207,73 3.180,31 |
8,26 Tsd. | |
D R Horton Inc US23331A1097 |
173,69 15:54 |
175,59 174,21 |
-0,30 % -0,52 |
176,94 173,23 |
161,11 Tsd. | |
Federal Realty Investment Trust US3137451015 |
112,28 15:52 |
113,00 112,62 |
-0,30 % -0,34 |
113,00 112,20 |
12,48 Tsd. | |
NVR Inc US62944T1051 |
8.545,00 15:49 |
8.602,15 8.571,48 |
-0,31 % -26,48 |
8.616,97 8.543,78 |
939 | |
Northrop Grumman Corp Holding Co US6668071029 |
503,44 15:55 |
504,63 505,00 |
-0,31 % -1,57 |
505,24 502,73 |
34,24 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
220,36 15:54 |
221,37 221,05 |
-0,31 % -0,70 |
222,43 219,55 |
87,06 Tsd. | |
McKesson Corporation US58155Q1031 |
550,98 15:53 |
552,46 552,83 |
-0,33 % -1,85 |
555,15 550,57 |
112,08 Tsd. | |
Sempra US8168511090 |
78,44 15:55 |
78,35 78,71 |
-0,34 % -0,27 |
78,78 78,35 |
133,19 Tsd. | |
Digital Realty Trust Inc US2538681030 |
150,64 15:54 |
151,12 151,18 |
-0,36 % -0,54 |
151,90 150,16 |
39,34 Tsd. | |
Pfizer Inc US7170811035 |
28,78 15:55 |
28,93 28,88 |
-0,36 % -0,10 |
29,01 28,74 |
3,00 Mio. | |
Exelon Corporation US30161N1019 |
36,8916 15:55 |
36,8700 37,0300 |
-0,37 % -0,14 |
36,9800 36,8000 |
294,88 Tsd. | |
American Water Works US0304201033 |
141,14 15:54 |
141,29 141,67 |
-0,37 % -0,53 |
141,97 140,95 |
46,36 Tsd. |