S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intuit Inc US4612021034 |
658,1900 16:09 |
660,0000 658,1800 |
+0,00 % 0,01 |
661,4400 655,6200 |
60,19 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
18,3100 16:11 |
18,3600 18,3100 |
+0,00 % 0,00 |
18,3900 18,1000 |
638,16 Tsd. | |
|
JP Morgan Chase and Co US46625H1005 |
210,04 16:11 |
210,00 210,05 |
-+0,00 % -0,01 |
210,45 208,08 |
1,62 Mio. | |
|
American Tower Corporation US03027X1000 |
208,82 16:11 |
210,44 208,84 |
-0,01 % -0,02 |
211,21 207,68 |
131,15 Tsd. | |
|
Alphabet C US02079K1079 |
188,1500 16:11 |
188,9600 188,1900 |
-0,02 % -0,04 |
190,3400 187,6300 |
1,94 Mio. | |
|
Jabil Inc US4663131039 |
115,28 16:11 |
115,65 115,30 |
-0,02 % -0,03 |
116,18 115,28 |
37,87 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
153,2500 16:11 |
153,7900 153,3100 |
-0,04 % -0,06 |
153,9050 153,1900 |
64,99 Tsd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
56,58 16:11 |
56,76 56,61 |
-0,05 % -0,03 |
56,97 56,23 |
1,85 Mio. | |
|
Hershey Company US4278661081 |
188,81 16:11 |
189,00 188,92 |
-0,06 % -0,11 |
189,91 187,14 |
146,28 Tsd. | |
|
ConocoPhillips US20825C1045 |
114,49 16:11 |
113,72 114,57 |
-0,07 % -0,08 |
114,65 113,15 |
375,64 Tsd. | |
|
Kinder Morgan Inc US49456B1017 |
20,16 16:11 |
20,55 20,17 |
-0,07 % -0,02 |
20,55 20,03 |
2,24 Mio. | |
|
Marathon Petroleum Corporation US56585A1025 |
166,59 16:11 |
165,53 166,71 |
-0,07 % -0,13 |
166,77 163,78 |
208,24 Tsd. | |
|
Alphabet A US02079K3059 |
186,3900 16:10 |
187,3600 186,5300 |
-0,08 % -0,14 |
188,6800 185,9000 |
3,35 Mio. | |
|
Kenvue Inc US49177J1025 |
18,10 16:11 |
18,05 18,11 |
-0,08 % -0,02 |
18,15 18,01 |
1,73 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
61,93 16:11 |
61,50 62,00 |
-0,12 % -0,07 |
62,04 61,24 |
1,01 Mio. |