S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amgen Inc US0311621009 |
333,2900 17:54 |
334,5800 335,2600 |
-0,59 % -1,97 |
334,5800 331,0800 |
364,16 Tsd. | |
Moodys Corp US6153691059 |
481,88 17:54 |
484,99 484,84 |
-0,61 % -2,97 |
485,31 481,54 |
175,63 Tsd. | |
Kimberly Clark Corp US4943681035 |
143,29 17:54 |
143,61 144,20 |
-0,63 % -0,91 |
143,95 142,80 |
360,92 Tsd. | |
RTX Corporation US75513E1010 |
118,44 17:54 |
118,50 119,20 |
-0,64 % -0,77 |
119,04 117,92 |
1,64 Mio. | |
T Mobile US Inc US8725901040 |
204,5150 17:54 |
205,1600 205,8500 |
-0,65 % -1,34 |
205,4900 203,9000 |
786,36 Tsd. | |
Ecolab Inc US2788651006 |
251,55 17:54 |
252,56 253,20 |
-0,65 % -1,65 |
253,09 250,45 |
181,80 Tsd. | |
Teleflex Inc US8793691069 |
244,45 17:54 |
246,10 246,05 |
-0,65 % -1,61 |
247,41 244,45 |
43,36 Tsd. | |
Yum Brands Inc US9884981013 |
133,65 17:53 |
134,59 134,56 |
-0,68 % -0,91 |
135,21 133,10 |
723,21 Tsd. | |
DexCom Inc US2521311074 |
69,6100 17:54 |
69,9900 70,0900 |
-0,68 % -0,48 |
70,9700 69,1200 |
2,01 Mio. | |
Church and Dwight Co Inc US1713401024 |
104,50 17:54 |
104,10 105,22 |
-0,69 % -0,73 |
105,09 103,95 |
311,47 Tsd. | |
Humana Inc US4448591028 |
313,04 17:54 |
314,63 315,23 |
-0,69 % -2,19 |
315,89 311,95 |
676,08 Tsd. | |
Becton Dickinson and Company US0758871091 |
232,41 17:53 |
233,50 234,04 |
-0,70 % -1,64 |
234,72 232,29 |
265,68 Tsd. | |
Starbucks Corporation US8552441094 |
95,6299 17:54 |
96,4900 96,3100 |
-0,71 % -0,68 |
96,5400 95,2000 |
2,52 Mio. | |
Duke Energy Corp New US26441C2044 |
116,87 17:54 |
117,55 117,70 |
-0,71 % -0,84 |
117,73 116,70 |
605,43 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,19 17:54 |
350,55 350,69 |
-0,71 % -2,50 |
350,55 346,44 |
147,18 Tsd. |