S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BXP Inc US1011211018 |
80,26 22:10 |
81,79 80,80 |
-0,67 % -0,54 |
81,84 79,85 |
1,05 Mio. | |
Allstate Corporation US0200021014 |
188,69 22:10 |
189,16 190,00 |
-0,69 % -1,31 |
190,93 188,00 |
769,52 Tsd. | |
Philip Morris International Inc US7181721090 |
120,85 22:10 |
120,20 121,69 |
-0,69 % -0,84 |
121,43 119,70 |
6,25 Mio. | |
Amazon.com Inc US0231351067 |
191,1600 22:00 |
194,3100 192,5300 |
-0,71 % -1,37 |
194,5300 189,5400 |
36,22 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
524,31 22:10 |
524,33 528,11 |
-0,72 % -3,80 |
530,60 523,21 |
426,03 Tsd. | |
L3Harris Technologies Inc US5024311095 |
231,56 22:10 |
232,35 233,32 |
-0,75 % -1,76 |
234,93 231,38 |
493,57 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
901,4400 22:00 |
905,3000 908,4200 |
-0,77 % -6,98 |
909,2399 898,1300 |
2,67 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
158,12 22:10 |
159,57 159,45 |
-0,83 % -1,33 |
160,32 157,85 |
3,24 Mio. | |
Public Storage US74460D1090 |
356,50 22:10 |
359,50 359,58 |
-0,86 % -3,08 |
360,24 355,58 |
724,93 Tsd. | |
Duke Energy Corp New US26441C2044 |
115,17 22:10 |
115,12 116,21 |
-0,89 % -1,04 |
116,32 114,84 |
3,43 Mio. | |
Coterra Energy Inc US1270971039 |
23,06 22:10 |
22,99 23,27 |
-0,90 % -0,21 |
23,37 22,86 |
6,75 Mio. | |
Union Pacific Corp US9078181081 |
243,23 22:10 |
247,00 245,50 |
-0,92 % -2,27 |
248,30 242,35 |
2,40 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
71,50 22:10 |
72,28 72,17 |
-0,93 % -0,67 |
72,30 71,49 |
4,79 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
87,42 22:10 |
87,93 88,24 |
-0,93 % -0,82 |
88,52 87,24 |
2,91 Mio. | |
Northern Trust Corporation US6658591044 |
89,9300 22:00 |
90,4600 90,7900 |
-0,95 % -0,86 |
90,7800 87,9500 |
1,55 Mio. |