S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STERIS plc IE00BFY8C754 |
241,41 19:29 |
243,30 243,73 |
-0,95 % -2,32 |
245,50 241,13 |
133,98 Tsd. | |
Fair Isaac Inc US3032501047 |
1.876,87 19:22 |
1.894,48 1.894,98 |
-0,96 % -18,11 |
1.907,49 1.868,25 |
49,90 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
150,5950 19:30 |
153,5500 152,0800 |
-0,98 % -1,49 |
154,0450 149,8000 |
20,72 Mio. | |
McDonalds Corp US5801351017 |
293,76 19:31 |
297,00 296,69 |
-0,99 % -2,93 |
297,39 292,17 |
1,20 Mio. | |
Costco Wholesale Corporation US22160K1051 |
898,8800 19:30 |
908,4300 907,8700 |
-0,99 % -8,99 |
908,6000 895,4500 |
681,64 Tsd. | |
Baxter International Inc US0718131099 |
39,86 19:30 |
40,16 40,26 |
-0,99 % -0,40 |
40,49 39,84 |
828,96 Tsd. | |
Brown and Brown Inc US1152361010 |
103,06 19:29 |
104,06 104,11 |
-1,01 % -1,06 |
104,13 102,87 |
380,72 Tsd. | |
Dayforce Inc US15677J1088 |
58,99 19:30 |
59,95 59,60 |
-1,02 % -0,61 |
60,22 58,63 |
462,81 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
293,66 19:30 |
299,40 296,78 |
-1,05 % -3,12 |
299,40 293,39 |
119,43 Tsd. | |
T Mobile US Inc US8725901040 |
203,6600 19:30 |
205,1600 205,8500 |
-1,06 % -2,19 |
205,4900 203,0900 |
1,30 Mio. | |
Ecolab Inc US2788651006 |
250,49 19:29 |
252,56 253,20 |
-1,07 % -2,72 |
253,09 249,79 |
276,79 Tsd. | |
WR Berkley Corp US0844231029 |
58,12 19:31 |
58,76 58,75 |
-1,07 % -0,63 |
59,15 58,01 |
2,30 Mio. | |
Cooper Companies Inc US2166485019 |
110,0300 19:30 |
111,1900 111,2300 |
-1,08 % -1,20 |
112,1800 109,8000 |
438,44 Tsd. | |
TJX Companies Inc US8725401090 |
118,27 19:30 |
119,53 119,61 |
-1,12 % -1,34 |
120,24 118,03 |
1,33 Mio. | |
S&P Global Inc US78409V1044 |
521,47 19:28 |
525,10 527,38 |
-1,12 % -5,91 |
525,83 517,58 |
558,54 Tsd. |