S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Akamai Technologies Inc US00971T1016 |
98,3000 20:26 |
99,5400 99,2900 |
-1,00 % -0,99 |
99,5400 97,6700 |
314,06 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
293,82 20:24 |
299,40 296,78 |
-1,00 % -2,96 |
299,40 292,92 |
142,77 Tsd. | |
Kimberly Clark Corp US4943681035 |
142,72 20:26 |
143,61 144,20 |
-1,03 % -1,48 |
143,95 142,57 |
598,63 Tsd. | |
NVIDIA Corporation US67066G1040 |
115,5809 20:27 |
118,1700 116,7800 |
-1,03 % -1,20 |
118,8000 114,8300 |
170,52 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.141,1150 20:20 |
1.151,1000 1.153,0800 |
-1,04 % -11,97 |
1.151,1000 1.134,5950 |
155,26 Tsd. | |
DaVita Inc US23918K1088 |
163,48 20:26 |
165,93 165,19 |
-1,04 % -1,72 |
166,04 162,51 |
348,90 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,18 20:27 |
22,38 22,41 |
-1,05 % -0,24 |
22,44 22,15 |
4,68 Mio. | |
Ecolab Inc US2788651006 |
250,52 20:24 |
252,56 253,20 |
-1,06 % -2,68 |
253,09 249,79 |
326,08 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,38 20:27 |
36,78 36,77 |
-1,06 % -0,39 |
36,79 36,04 |
1,99 Mio. | |
McDonalds Corp US5801351017 |
293,53 20:27 |
297,00 296,69 |
-1,07 % -3,16 |
297,39 292,17 |
1,32 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
228,68 20:26 |
230,61 231,17 |
-1,08 % -2,50 |
231,23 227,46 |
587,16 Tsd. | |
S&P Global Inc US78409V1044 |
521,63 20:25 |
525,10 527,38 |
-1,09 % -5,76 |
525,83 517,58 |
603,74 Tsd. | |
General Dynamics Corporation US3695501086 |
304,19 20:27 |
304,75 307,55 |
-1,09 % -3,36 |
305,70 302,57 |
547,32 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
164,78 20:26 |
165,90 166,65 |
-1,12 % -1,87 |
166,29 164,52 |
292,02 Tsd. | |
Cooper Companies Inc US2166485019 |
109,9750 20:23 |
111,1900 111,2300 |
-1,13 % -1,26 |
112,1800 109,7950 |
490,93 Tsd. |