S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Akamai Technologies Inc US00971T1016 |
96,3000 17:04 |
96,5000 96,2600 |
+0,04 % 0,04 |
96,8200 95,9400 |
186,52 Tsd. | |
|
Camden Property Trust US1331311027 |
109,33 17:04 |
109,97 109,29 |
+0,04 % 0,04 |
110,02 108,92 |
80,91 Tsd. | |
|
Cooper Companies Inc US2166485019 |
88,6950 17:04 |
91,9900 88,6700 |
+0,03 % 0,03 |
91,9900 88,1100 |
743,32 Tsd. | |
|
Eversource Energy US30040W1080 |
59,28 17:04 |
59,58 59,26 |
+0,03 % 0,02 |
59,81 59,16 |
297,03 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
210,2900 17:04 |
212,7000 210,2600 |
+0,01 % 0,03 |
212,8600 210,0500 |
126,93 Tsd. | |
|
Tesla Inc US88160R1014 |
252,6700 17:05 |
255,3100 252,6400 |
+0,01 % 0,03 |
258,6200 245,8001 |
53,35 Mio. | |
|
Ventas Inc US92276F1003 |
52,65 17:04 |
52,87 52,64 |
+0,01 % 0,01 |
53,10 52,58 |
202,49 Tsd. | |
|
Sempra US8168511090 |
76,02 17:04 |
76,41 76,02 |
+0,00 % 0,00 |
76,57 75,89 |
628,10 Tsd. | |
|
Apple Inc US0378331005 |
234,3750 17:05 |
235,0000 234,4000 |
-0,01 % -0,03 |
236,2700 233,0100 |
14,97 Mio. | |
|
Alphabet A US02079K3059 |
186,5100 17:05 |
187,3600 186,5300 |
-0,01 % -0,02 |
188,6800 185,4200 |
4,95 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
65,70 17:05 |
65,55 65,71 |
-0,02 % -0,01 |
65,90 65,11 |
917,46 Tsd. | |
|
Alphabet C US02079K1079 |
188,1600 17:04 |
188,9600 188,1900 |
-0,02 % -0,03 |
190,3400 187,4400 |
2,95 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
20,17 17:04 |
20,55 20,17 |
-0,02 % -0,01 |
20,55 20,03 |
4,16 Mio. | |
|
Netflix Inc US64110L1061 |
656,2806 17:05 |
661,8000 656,4500 |
-0,03 % -0,17 |
663,6750 651,2500 |
854,82 Tsd. | |
|
Juniper Networks Inc US48203R1041 |
37,15 17:04 |
36,91 37,16 |
-0,03 % -0,01 |
37,17 36,89 |
1,05 Mio. |