S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ecolab Inc US2788651006 |
239,47 14.08.24 |
241,00 241,33 |
-0,77 % -1,86 |
241,48 238,46 |
861,86 Tsd. | |
Moderna Inc US60770K1079 |
82,2500 14.08.24 |
82,7500 82,9000 |
-0,78 % -0,65 |
83,5200 81,3500 |
2,64 Mio. | |
L3Harris Technologies Inc US5024311095 |
226,06 14.08.24 |
226,46 227,88 |
-0,80 % -1,82 |
228,30 225,54 |
860,37 Tsd. | |
News Corporation US65249B1098 |
27,3200 14.08.24 |
27,4900 27,5400 |
-0,80 % -0,22 |
27,6000 27,2900 |
1,64 Mio. | |
Texas Instruments Incorporated US8825081040 |
195,6100 14.08.24 |
197,0100 197,2500 |
-0,83 % -1,64 |
197,3800 193,4500 |
3,07 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
83,4700 14.08.24 |
84,1900 84,1700 |
-0,83 % -0,70 |
84,2300 82,7500 |
1,90 Mio. | |
Bunge Global SA CH1300646267 |
95,76 14.08.24 |
96,92 96,60 |
-0,87 % -0,84 |
97,34 95,46 |
1,22 Mio. | |
WW Grainger Inc US3848021040 |
952,70 14.08.24 |
960,67 961,14 |
-0,88 % -8,44 |
961,13 948,30 |
227,30 Tsd. | |
Fortive Corporation US34959J1088 |
68,73 14.08.24 |
69,55 69,34 |
-0,88 % -0,61 |
69,55 68,54 |
2,51 Mio. | |
TE Connectivity Ltd CH0102993182 |
145,13 14.08.24 |
146,66 146,43 |
-0,89 % -1,30 |
146,66 145,03 |
1,25 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,43 14.08.24 |
15,64 15,57 |
-0,90 % -0,14 |
15,90 15,18 |
11,32 Mio. | |
Occidental Petroleum Corporation US6745991058 |
56,94 14.08.24 |
57,74 57,46 |
-0,90 % -0,52 |
57,74 56,64 |
18,22 Mio. | |
American Electric Power Company Inc US0255371017 |
97,2400 14.08.24 |
97,3600 98,1300 |
-0,91 % -0,89 |
98,2950 97,0450 |
3,29 Mio. | |
Becton Dickinson and Company US0758871091 |
234,08 14.08.24 |
235,71 236,28 |
-0,93 % -2,20 |
236,72 233,62 |
1,08 Mio. | |
IQVIA Holdings Inc US46266C1053 |
236,21 14.08.24 |
239,46 238,44 |
-0,94 % -2,23 |
240,47 236,02 |
517,59 Tsd. |