S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Prologis US74340W1036 |
121,49 22:10 |
122,17 121,14 |
+0,29 % 0,35 |
122,17 120,90 |
4,51 Mio. | |
FirstEnergy Corp US3379321074 |
38,97 22:10 |
38,93 38,86 |
+0,28 % 0,11 |
39,16 38,79 |
2,21 Mio. | |
PG&E Corporation US69331C1080 |
17,72 22:10 |
17,76 17,67 |
+0,28 % 0,05 |
17,79 17,67 |
10,40 Mio. | |
Autodesk Inc US0527691069 |
253,8200 22:00 |
254,8000 253,1700 |
+0,26 % 0,65 |
256,0500 252,3400 |
835,91 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,7300 22:00 |
11,7200 11,7000 |
+0,26 % 0,03 |
11,9800 11,5650 |
23,52 Mio. | |
Costco Wholesale Corporation US22160K1051 |
850,7700 22:00 |
847,8000 848,7300 |
+0,24 % 2,04 |
851,2350 841,3400 |
1,69 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
218,91 22:10 |
219,03 218,47 |
+0,20 % 0,44 |
220,12 218,24 |
2,00 Mio. | |
Occidental Petroleum Corporation US6745991058 |
62,12 22:10 |
61,50 62,00 |
+0,19 % 0,12 |
62,41 61,24 |
5,00 Mio. | |
AFLAC Inc US0010551028 |
93,55 22:10 |
93,51 93,37 |
+0,19 % 0,18 |
94,46 93,23 |
1,94 Mio. | |
Cboe Global Markets Inc US12503M1080 |
172,8500 22:10 |
171,8900 172,5200 |
+0,19 % 0,33 |
175,1800 171,8900 |
722,58 Tsd. | |
CME Group Inc US12572Q1058 |
197,3700 22:00 |
198,2600 197,0100 |
+0,18 % 0,36 |
199,5500 197,0800 |
2,11 Mio. | |
Otis Worldwide Corp US68902V1070 |
99,62 22:10 |
99,56 99,44 |
+0,18 % 0,18 |
100,16 98,58 |
2,56 Mio. | |
Apple Inc US0378331005 |
234,8200 22:00 |
235,0000 234,4000 |
+0,18 % 0,42 |
236,2700 232,3300 |
43,20 Mio. | |
Intuitive Surgical Inc US46120E6023 |
438,0100 22:00 |
440,8400 437,2500 |
+0,17 % 0,76 |
442,0925 433,2200 |
1,44 Mio. | |
Amazon.com Inc US0231351067 |
193,0200 22:00 |
195,5900 192,7200 |
+0,16 % 0,30 |
196,6200 192,2400 |
33,97 Mio. |