S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
278,88 22:10 |
271,99 270,84 |
+2,97 % 8,04 |
279,64 271,37 |
396,23 Tsd. | |
Solventum Corporation US83444M1018 |
50,04 22:10 |
47,26 48,22 |
+3,77 % 1,82 |
50,26 47,16 |
1,49 Mio. | |
Southern Co US8425871071 |
81,12 22:10 |
80,50 80,05 |
+1,34 % 1,07 |
81,19 80,26 |
3,21 Mio. | |
Southwest Airlines Co US8447411088 |
28,71 22:10 |
27,84 27,71 |
+3,61 % 1,00 |
28,83 27,71 |
9,45 Mio. | |
Stanley Black and Decker Inc US8545021011 |
90,04 22:10 |
87,57 86,92 |
+3,59 % 3,12 |
90,59 87,31 |
1,74 Mio. | |
Starbucks Corporation US8552441094 |
75,5100 22:00 |
72,2100 72,7500 |
+3,79 % 2,76 |
75,5100 71,5500 |
14,95 Mio. | |
State Street Corporation US8574771031 |
84,82 22:10 |
79,50 78,94 |
+7,45 % 5,88 |
84,83 78,15 |
6,02 Mio. | |
Steel Dynamics Inc US8581191009 |
132,7100 22:00 |
130,2000 131,9100 |
+0,61 % 0,80 |
133,0050 128,6400 |
1,06 Mio. | |
STERIS plc IE00BFY8C754 |
227,64 22:10 |
221,05 220,50 |
+3,24 % 7,14 |
227,75 219,19 |
417,53 Tsd. | |
Stryker Corp US8636671013 |
333,43 22:10 |
328,90 328,56 |
+1,48 % 4,87 |
333,76 328,01 |
1,34 Mio. | |
Super Micro Computer Inc US86800U1043 |
876,9600 22:00 |
901,3200 897,6800 |
-2,31 % -20,72 |
903,9800 866,0100 |
4,35 Mio. | |
Synchrony Financiall US87165B1035 |
51,71 22:10 |
50,69 50,72 |
+1,95 % 0,99 |
51,94 50,40 |
6,00 Mio. | |
Synopsys Inc US8716071076 |
613,0100 22:00 |
619,3900 616,0100 |
-0,49 % -3,00 |
620,4300 609,1775 |
473,43 Tsd. | |
Sysco Corp US8718291078 |
73,03 22:10 |
71,88 71,80 |
+1,71 % 1,23 |
73,07 71,38 |
2,69 Mio. | |
T Mobile US Inc US8725901040 |
182,9800 22:00 |
181,9700 181,7500 |
+0,68 % 1,23 |
183,8200 181,2500 |
5,44 Mio. |