S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Smurfit WestRock plc IE00028FXN24 |
42,61 17:53 |
41,18 41,21 |
+3,40 % 1,40 |
42,70 41,18 |
1,84 Mio. | |
|
AES Corp US00130H1059 |
17,33 17:52 |
16,94 16,94 |
+2,30 % 0,39 |
17,39 16,90 |
1,86 Mio. | |
|
Morgan Stanley US6174464486 |
100,98 17:52 |
100,80 99,44 |
+1,54 % 1,54 |
101,21 100,15 |
1,86 Mio. | |
|
ON Semiconductor US6821891057 |
75,5300 17:53 |
73,0000 71,0800 |
+6,26 % 4,45 |
75,7100 72,8200 |
1,86 Mio. | |
|
ConocoPhillips US20825C1045 |
110,96 17:53 |
109,68 109,33 |
+1,49 % 1,63 |
111,14 109,68 |
1,86 Mio. | |
|
Boeing Co US0970231058 |
172,94 17:52 |
170,00 168,50 |
+2,64 % 4,44 |
173,37 169,98 |
1,88 Mio. | |
|
Carrier Global Corp US14448C1045 |
68,25 17:53 |
67,03 65,68 |
+3,91 % 2,57 |
68,72 67,03 |
1,97 Mio. | |
|
Newmont Corporation US6516391066 |
49,28 17:52 |
49,26 49,14 |
+0,28 % 0,14 |
49,36 48,24 |
1,99 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
211,87 17:52 |
213,00 210,24 |
+0,78 % 1,63 |
213,89 211,10 |
1,99 Mio. | |
|
APA Corporation US03743Q1085 |
29,5900 17:52 |
29,0900 28,9500 |
+2,21 % 0,64 |
29,6200 29,0900 |
2,03 Mio. | |
|
Abbott Laboratories US0028241000 |
110,53 17:53 |
110,47 109,89 |
+0,58 % 0,64 |
111,33 109,76 |
2,15 Mio. | |
|
Realty Income Corporation US7561091049 |
59,72 17:52 |
59,88 60,16 |
-0,73 % -0,44 |
59,94 59,41 |
2,16 Mio. | |
|
Charles Schwab Corporation US8085131055 |
65,01 17:52 |
66,00 65,36 |
-0,54 % -0,35 |
66,38 64,59 |
2,17 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
47,2950 17:53 |
46,6100 46,2400 |
+2,28 % 1,06 |
47,2950 46,5450 |
2,19 Mio. | |
|
Target Corp US87612E1064 |
141,62 17:53 |
143,29 135,76 |
+4,32 % 5,86 |
143,88 140,74 |
2,20 Mio. |