S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Exelon Corporation US30161N1019 |
37,2350 17:44 |
36,8700 37,0300 |
+0,55 % 0,21 |
37,2900 36,8000 |
1,77 Mio. | |
Western Digital Corporation US9581021055 |
63,0928 17:44 |
62,7000 61,5100 |
+2,57 % 1,58 |
63,1200 61,9100 |
1,78 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
42,52 17:44 |
41,18 41,21 |
+3,18 % 1,31 |
42,59 41,18 |
1,78 Mio. | |
ConocoPhillips US20825C1045 |
110,86 17:44 |
109,68 109,33 |
+1,40 % 1,53 |
111,14 109,68 |
1,80 Mio. | |
Morgan Stanley US6174464486 |
101,03 17:44 |
100,80 99,44 |
+1,60 % 1,59 |
101,21 100,15 |
1,81 Mio. | |
Boeing Co US0970231058 |
172,95 17:44 |
170,00 168,50 |
+2,64 % 4,45 |
173,37 169,98 |
1,85 Mio. | |
Carrier Global Corp US14448C1045 |
68,39 17:43 |
67,03 65,68 |
+4,13 % 2,71 |
68,72 67,03 |
1,93 Mio. | |
JP Morgan Chase and Co US46625H1005 |
211,98 17:43 |
213,00 210,24 |
+0,83 % 1,74 |
213,89 211,10 |
1,93 Mio. | |
Newmont Corporation US6516391066 |
49,25 17:44 |
49,26 49,14 |
+0,22 % 0,11 |
49,36 48,24 |
1,95 Mio. | |
APA Corporation US03743Q1085 |
29,5250 17:43 |
29,0900 28,9500 |
+1,99 % 0,58 |
29,5400 29,0900 |
1,98 Mio. | |
Abbott Laboratories US0028241000 |
110,36 17:44 |
110,47 109,89 |
+0,43 % 0,47 |
111,33 109,76 |
2,05 Mio. | |
Realty Income Corporation US7561091049 |
59,74 17:43 |
59,88 60,16 |
-0,71 % -0,43 |
59,94 59,41 |
2,08 Mio. | |
Charles Schwab Corporation US8085131055 |
65,15 17:43 |
66,00 65,36 |
-0,32 % -0,21 |
66,38 64,59 |
2,10 Mio. | |
Monster Beverage Corporation US61174X1090 |
47,2450 17:44 |
46,6100 46,2400 |
+2,17 % 1,01 |
47,2650 46,5450 |
2,10 Mio. | |
Target Corp US87612E1064 |
141,61 17:44 |
143,29 135,76 |
+4,31 % 5,85 |
143,88 140,74 |
2,14 Mio. |