S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Abbott Laboratories US0028241000 |
102,72 22:10 |
102,92 102,96 |
-0,23 % -0,24 |
103,87 102,51 |
6,73 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
78,10 22:10 |
77,04 77,08 |
+1,32 % 1,02 |
78,20 76,68 |
6,77 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
42,44 22:10 |
41,53 41,40 |
+2,51 % 1,04 |
42,60 41,36 |
6,88 Mio. | |
|
Chevron Corporation US1667641005 |
157,77 22:10 |
157,01 158,04 |
-0,17 % -0,27 |
158,31 156,15 |
6,90 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
18,5600 22:00 |
18,3600 18,3100 |
+1,37 % 0,25 |
18,6750 18,1000 |
7,01 Mio. | |
|
Vici Properties Inc US9256521090 |
30,27 22:10 |
30,42 30,29 |
-0,07 % -0,02 |
30,46 29,88 |
7,05 Mio. | |
|
Baker Hughes Company US05722G1004 |
36,3000 22:00 |
35,5600 35,7100 |
+1,65 % 0,59 |
36,6100 35,4500 |
7,36 Mio. | |
|
Mondelez International Inc US6092071058 |
65,8300 22:00 |
64,2200 64,3500 |
+2,30 % 1,48 |
65,8800 64,1800 |
7,37 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
49,26 22:10 |
48,42 48,84 |
+0,86 % 0,42 |
49,45 48,00 |
7,46 Mio. | |
|
Visa Inc US92826C8394 |
269,25 22:10 |
268,52 268,45 |
+0,30 % 0,80 |
270,21 267,37 |
7,50 Mio. | |
|
AES Corp US00130H1059 |
17,65 22:10 |
17,20 17,00 |
+3,82 % 0,65 |
17,70 17,13 |
7,58 Mio. | |
|
Amcor plc JE00BJ1F3079 |
10,07 22:10 |
9,85 9,84 |
+2,34 % 0,23 |
10,10 9,82 |
7,78 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,6600 22:00 |
32,6800 32,6700 |
-0,03 % -0,01 |
32,9800 32,5400 |
7,81 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
21,43 22:10 |
21,48 21,44 |
-0,05 % -0,01 |
21,53 21,23 |
7,87 Mio. | |
|
Newmont Corporation US6516391066 |
48,32 22:10 |
47,56 47,35 |
+2,05 % 0,97 |
48,61 47,39 |
8,03 Mio. |