S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:20
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
276,7500 22:00 |
281,8900 283,3900 |
-2,34 % -6,64 |
283,4600 276,5600 |
703,02 Tsd. | |
Bio Techne Corporation US09073M1045 |
75,2800 22:00 |
75,0400 74,7600 |
+0,70 % 0,52 |
76,8600 74,5200 |
671,20 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
164,00 22:10 |
165,90 166,65 |
-1,59 % -2,65 |
166,29 163,30 |
660,11 Tsd. | |
SBA Communications Corporation US78410G1040 |
245,0000 22:00 |
244,3300 245,0900 |
-0,04 % -0,09 |
246,6600 243,5600 |
651,29 Tsd. | |
Charter Communications Inc New US16119P1084 |
339,3500 22:00 |
344,5600 343,3700 |
-1,17 % -4,02 |
347,2100 336,5500 |
645,17 Tsd. | |
Parker Hannifin Corp US7010941042 |
605,17 22:10 |
598,00 596,78 |
+1,41 % 8,39 |
607,69 595,22 |
623,23 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
144,94 22:10 |
145,00 144,79 |
+0,10 % 0,15 |
146,75 144,30 |
622,10 Tsd. | |
Constellation Brands Inc US21036P1084 |
252,86 22:10 |
252,42 253,65 |
-0,31 % -0,79 |
255,45 251,14 |
616,54 Tsd. | |
Moodys Corp US6153691059 |
482,73 22:10 |
484,99 484,84 |
-0,44 % -2,11 |
485,31 480,19 |
613,00 Tsd. | |
Universal Health Services US9139031002 |
232,28 22:10 |
234,64 234,99 |
-1,15 % -2,71 |
235,67 230,92 |
605,15 Tsd. | |
Labcorp Holdings Inc US5049221055 |
227,01 22:10 |
226,39 225,76 |
+0,55 % 1,25 |
229,13 225,98 |
595,63 Tsd. | |
Public Storage US74460D1090 |
357,57 22:10 |
362,28 362,99 |
-1,49 % -5,42 |
363,90 357,41 |
593,57 Tsd. | |
AO Smith Corp US8318652091 |
82,47 22:10 |
82,09 81,70 |
+0,94 % 0,77 |
83,25 81,93 |
583,57 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
267,0200 22:00 |
269,1800 269,4000 |
-0,88 % -2,38 |
269,2100 266,3101 |
564,07 Tsd. | |
CDW Corporation US12514G1085 |
223,3200 22:00 |
221,4500 221,4500 |
+0,84 % 1,87 |
225,5700 220,7900 |
556,33 Tsd. |