S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameren Corp US0236081024 |
81,09 17:08 |
80,79 81,26 |
-0,22 % -0,18 |
81,34 80,57 |
111,15 Tsd. | |
|
Discover Financial Services US2547091080 |
130,06 17:08 |
129,90 127,75 |
+1,81 % 2,31 |
132,53 129,19 |
110,67 Tsd. | |
|
Garmin Ltd CH0114405324 |
170,74 17:08 |
171,30 170,00 |
+0,43 % 0,74 |
171,51 169,84 |
110,53 Tsd. | |
|
Quanta Services Inc US74762E1029 |
268,65 17:08 |
266,91 263,47 |
+1,97 % 5,18 |
269,60 265,20 |
110,32 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
119,87 17:08 |
120,67 119,33 |
+0,45 % 0,54 |
121,25 119,43 |
110,10 Tsd. | |
|
ResMed Inc US7611521078 |
225,66 17:07 |
223,43 222,21 |
+1,55 % 3,45 |
226,56 221,66 |
109,27 Tsd. | |
|
Humana Inc US4448591028 |
356,19 17:07 |
357,39 356,38 |
-0,05 % -0,19 |
358,50 354,64 |
106,37 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
504,39 17:08 |
504,63 505,00 |
-0,12 % -0,61 |
505,24 501,32 |
105,84 Tsd. | |
|
Biogen Inc US09062X1037 |
201,8050 17:06 |
202,8200 200,5900 |
+0,61 % 1,22 |
203,5500 200,5200 |
105,57 Tsd. | |
|
S&P Global Inc US78409V1044 |
494,64 17:07 |
494,02 492,65 |
+0,40 % 1,99 |
497,47 492,85 |
105,19 Tsd. | |
|
Fox Corporation US35137L2043 |
36,4700 17:08 |
36,7400 36,3300 |
+0,39 % 0,14 |
36,9200 36,3000 |
104,41 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.167,8950 17:06 |
1.167,3100 1.156,8600 |
+0,95 % 11,04 |
1.170,4250 1.155,3050 |
102,93 Tsd. | |
|
Genuine Parts Co US3724601055 |
138,44 17:08 |
138,92 137,19 |
+0,91 % 1,25 |
139,95 137,99 |
101,87 Tsd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
152,55 17:08 |
153,33 153,33 |
-0,51 % -0,78 |
153,40 152,02 |
99,78 Tsd. | |
|
Camden Property Trust US1331311027 |
118,98 17:07 |
119,65 119,82 |
-0,70 % -0,84 |
120,08 118,56 |
99,64 Tsd. |