S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jacobs Solutions Inc US46982L1089 |
150,74 22:10 |
145,35 144,70 |
+4,17 % 6,04 |
150,76 145,00 |
742,65 Tsd. | |
ResMed Inc US7611521078 |
206,80 22:10 |
205,69 205,31 |
+0,73 % 1,49 |
207,72 204,50 |
732,04 Tsd. | |
Ecolab Inc US2788651006 |
245,19 22:10 |
242,39 241,85 |
+1,38 % 3,34 |
245,37 241,88 |
726,32 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
172,8500 22:10 |
171,8900 172,5200 |
+0,19 % 0,33 |
175,1800 171,8900 |
715,90 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
267,62 22:10 |
271,53 270,46 |
-1,05 % -2,84 |
273,45 267,51 |
708,82 Tsd. | |
Public Storage US74460D1090 |
305,65 22:10 |
303,52 302,04 |
+1,20 % 3,61 |
306,63 301,86 |
699,29 Tsd. | |
Axon Enterprise US05464C1018 |
319,4300 22:00 |
311,0200 308,6400 |
+3,50 % 10,79 |
319,8000 311,0200 |
697,71 Tsd. | |
Celanese Corporation US1508701034 |
147,51 22:10 |
143,21 142,84 |
+3,27 % 4,67 |
147,81 142,99 |
693,90 Tsd. | |
Align Technology Inc US0162551016 |
247,5400 22:00 |
242,9100 240,2700 |
+3,03 % 7,27 |
247,7558 239,3200 |
692,42 Tsd. | |
Atmos Energy Corp US0495601058 |
122,34 22:10 |
121,36 120,83 |
+1,25 % 1,51 |
122,48 120,76 |
687,26 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
127,59 22:10 |
128,48 127,06 |
+0,42 % 0,53 |
128,81 127,19 |
685,75 Tsd. | |
SBA Communications Corporation US78410G1040 |
213,0600 22:00 |
212,7000 210,2600 |
+1,33 % 2,80 |
213,5300 209,9000 |
673,86 Tsd. | |
Regency Centers Corporation US7588491032 |
65,1300 22:00 |
64,5000 64,1900 |
+1,46 % 0,94 |
65,2900 64,2200 |
671,26 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
281,1400 22:00 |
277,3000 277,5000 |
+1,31 % 3,64 |
281,5800 277,2400 |
670,70 Tsd. | |
American Water Works US0304201033 |
139,08 22:10 |
137,25 136,33 |
+2,02 % 2,75 |
139,22 136,82 |
667,86 Tsd. |