S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cboe Global Markets Inc US12503M1080 |
205,3700 15:40 |
206,7600 205,9900 |
-0,30 % -0,62 |
206,7600 204,8500 |
16,01 Tsd. | |
|
Fox Corporation US35137L2043 |
36,6050 15:41 |
36,7400 36,3300 |
+0,76 % 0,28 |
36,9200 36,6000 |
15,97 Tsd. | |
|
CBRE Group Inc US12504L1098 |
111,68 15:39 |
111,41 110,49 |
+1,08 % 1,19 |
112,12 111,41 |
15,80 Tsd. | |
|
Wabtec Corp US9297401088 |
157,72 15:40 |
157,99 156,08 |
+1,05 % 1,64 |
158,80 157,55 |
15,63 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
3.630,0001 15:40 |
3.620,0000 3.572,5800 |
+1,61 % 57,42 |
3.642,0000 3.620,0000 |
15,63 Tsd. | |
|
Veralto Corporation US92338C1036 |
108,92 15:41 |
109,51 108,51 |
+0,38 % 0,41 |
109,52 108,92 |
15,60 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.162,4600 15:39 |
1.167,3100 1.156,8600 |
+0,48 % 5,60 |
1.167,3100 1.160,2900 |
15,17 Tsd. | |
|
Generac Holding Inc US3687361044 |
147,20 15:40 |
146,17 144,46 |
+1,90 % 2,74 |
147,79 146,17 |
14,50 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
97,75 15:40 |
97,20 96,71 |
+1,08 % 1,04 |
98,23 97,09 |
14,41 Tsd. | |
|
Celanese Corporation US1508701034 |
128,75 15:41 |
128,00 125,74 |
+2,39 % 3,01 |
130,05 127,89 |
14,26 Tsd. | |
|
Trimble Inc US8962391004 |
53,9700 15:39 |
54,0000 53,1700 |
+1,50 % 0,80 |
54,1300 53,8980 |
14,22 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
215,0000 15:40 |
216,6000 217,8700 |
-1,32 % -2,87 |
216,7850 214,8100 |
13,91 Tsd. | |
|
Republic Services Inc US7607591002 |
202,44 15:41 |
202,82 202,45 |
-+0,00 % -0,01 |
202,85 202,44 |
13,80 Tsd. | |
|
F5 Inc US3156161024 |
195,1950 15:40 |
194,9900 191,3600 |
+2,00 % 3,84 |
196,5200 193,7000 |
13,72 Tsd. | |
|
Textron Inc US8832031012 |
87,55 15:40 |
87,26 85,99 |
+1,81 % 1,56 |
87,55 87,26 |
13,67 Tsd. |