S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
S&P Global Inc US78409V1044 |
494,29 17:46 |
494,02 492,65 |
+0,33 % 1,64 |
497,47 492,85 |
147,84 Tsd. | |
Humana Inc US4448591028 |
355,51 17:45 |
357,39 356,38 |
-0,24 % -0,87 |
358,50 354,64 |
147,02 Tsd. | |
Axon Enterprise US05464C1018 |
375,9050 17:46 |
366,1500 370,5700 |
+1,44 % 5,34 |
378,2467 366,1500 |
146,61 Tsd. | |
CBRE Group Inc US12504L1098 |
111,89 17:44 |
111,41 110,49 |
+1,27 % 1,40 |
112,12 110,89 |
146,00 Tsd. | |
Moodys Corp US6153691059 |
467,53 17:45 |
466,58 466,15 |
+0,30 % 1,38 |
469,78 465,01 |
145,32 Tsd. | |
Biogen Inc US09062X1037 |
201,7000 17:46 |
202,8200 200,5900 |
+0,55 % 1,11 |
203,5500 200,5200 |
143,51 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,95 17:44 |
146,24 144,99 |
+1,35 % 1,96 |
147,00 145,57 |
143,33 Tsd. | |
Discover Financial Services US2547091080 |
129,99 17:45 |
129,90 127,75 |
+1,75 % 2,24 |
132,53 129,19 |
143,17 Tsd. | |
Rockwell Automation Inc US7739031091 |
266,81 17:43 |
265,50 261,17 |
+2,16 % 5,64 |
268,03 263,74 |
142,89 Tsd. | |
ResMed Inc US7611521078 |
225,75 17:46 |
223,43 222,21 |
+1,59 % 3,54 |
226,56 221,66 |
139,82 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
108,3200 17:45 |
107,3700 105,9300 |
+2,26 % 2,39 |
108,5300 107,0500 |
139,13 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,16 17:45 |
215,90 214,09 |
+0,96 % 2,07 |
217,60 214,61 |
135,64 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
426,31 17:45 |
425,91 419,87 |
+1,53 % 6,44 |
428,50 422,42 |
133,76 Tsd. | |
Garmin Ltd CH0114405324 |
170,56 17:44 |
171,30 170,00 |
+0,33 % 0,56 |
171,51 169,84 |
133,37 Tsd. | |
Genuine Parts Co US3724601055 |
138,34 17:44 |
138,92 137,19 |
+0,84 % 1,15 |
139,95 137,99 |
132,60 Tsd. |