S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Textron Inc US8832031012 |
87,82 18:34 |
87,26 85,99 |
+2,13 % 1,83 |
87,91 86,55 |
190,40 Tsd. | |
ResMed Inc US7611521078 |
225,96 18:36 |
223,43 222,21 |
+1,69 % 3,75 |
226,56 221,66 |
190,12 Tsd. | |
Biogen Inc US09062X1037 |
201,8900 18:35 |
202,8200 200,5900 |
+0,65 % 1,30 |
203,5500 200,5200 |
189,40 Tsd. | |
AO Smith Corp US8318652091 |
80,70 18:35 |
80,86 79,76 |
+1,18 % 0,94 |
81,25 79,86 |
189,18 Tsd. | |
CBRE Group Inc US12504L1098 |
111,98 18:34 |
111,41 110,49 |
+1,35 % 1,49 |
112,12 110,89 |
186,02 Tsd. | |
Axon Enterprise US05464C1018 |
374,9300 18:36 |
366,1500 370,5700 |
+1,18 % 4,36 |
378,2467 366,1500 |
183,24 Tsd. | |
Roper Technologies Inc US7766961061 |
545,7900 18:35 |
535,2400 528,0000 |
+3,37 % 17,79 |
546,2550 532,4900 |
182,67 Tsd. | |
Synopsys Inc US8716071076 |
547,2800 18:35 |
541,6800 530,8000 |
+3,10 % 16,48 |
548,6900 538,5000 |
181,92 Tsd. | |
Garmin Ltd CH0114405324 |
170,76 18:36 |
171,30 170,00 |
+0,45 % 0,77 |
171,51 169,84 |
179,77 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
108,4800 18:36 |
107,3700 105,9300 |
+2,41 % 2,55 |
108,5450 107,0500 |
177,90 Tsd. | |
Cooper Companies Inc US2166485019 |
91,7950 18:34 |
91,9700 91,4200 |
+0,41 % 0,38 |
92,4901 91,4350 |
177,76 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,06 18:32 |
146,24 144,99 |
+1,43 % 2,07 |
147,21 145,57 |
177,64 Tsd. | |
Motorola Solutions Inc US6200763075 |
421,81 18:36 |
420,38 418,59 |
+0,77 % 3,22 |
424,55 418,38 |
174,86 Tsd. | |
Genuine Parts Co US3724601055 |
138,69 18:34 |
138,92 137,19 |
+1,09 % 1,50 |
139,95 137,99 |
174,84 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,53 18:35 |
215,90 214,09 |
+1,14 % 2,44 |
217,60 214,61 |
174,67 Tsd. |