S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Humana Inc US4448591028 |
355,47 17:49 |
357,39 356,38 |
-0,26 % -0,91 |
358,50 354,64 |
151,15 Tsd. | |
|
Moodys Corp US6153691059 |
467,56 17:51 |
466,58 466,15 |
+0,30 % 1,41 |
469,78 465,01 |
150,56 Tsd. | |
|
S&P Global Inc US78409V1044 |
494,68 17:50 |
494,02 492,65 |
+0,41 % 2,03 |
497,47 492,85 |
150,54 Tsd. | |
|
CBRE Group Inc US12504L1098 |
111,86 17:48 |
111,41 110,49 |
+1,24 % 1,37 |
112,12 110,89 |
149,43 Tsd. | |
|
Biogen Inc US09062X1037 |
201,7800 17:50 |
202,8200 200,5900 |
+0,59 % 1,19 |
203,5500 200,5200 |
148,02 Tsd. | |
|
Axon Enterprise US05464C1018 |
375,8988 17:50 |
366,1500 370,5700 |
+1,44 % 5,33 |
378,2467 366,1500 |
147,83 Tsd. | |
|
Discover Financial Services US2547091080 |
129,98 17:51 |
129,90 127,75 |
+1,75 % 2,23 |
132,53 129,19 |
146,44 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
266,07 17:46 |
265,50 261,17 |
+1,88 % 4,90 |
268,03 263,74 |
144,97 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
146,93 17:50 |
146,24 144,99 |
+1,33 % 1,94 |
147,00 145,57 |
144,83 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.171,1800 17:51 |
1.167,3100 1.156,8600 |
+1,24 % 14,32 |
1.172,5100 1.155,3050 |
144,77 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
108,4000 17:50 |
107,3700 105,9300 |
+2,33 % 2,47 |
108,5300 107,0500 |
143,84 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
216,13 17:51 |
215,90 214,09 |
+0,95 % 2,04 |
217,60 214,61 |
142,51 Tsd. | |
|
ResMed Inc US7611521078 |
225,46 17:50 |
223,43 222,21 |
+1,46 % 3,25 |
226,56 221,66 |
142,07 Tsd. | |
|
Genuine Parts Co US3724601055 |
138,36 17:50 |
138,92 137,19 |
+0,85 % 1,17 |
139,95 137,99 |
138,01 Tsd. | |
|
Garmin Ltd CH0114405324 |
170,57 17:50 |
171,30 170,00 |
+0,34 % 0,57 |
171,51 169,84 |
137,17 Tsd. |