S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Broadridge Financial Solutions Inc US11133T1034 |
209,35 16:36 |
210,80 209,65 |
-0,15 % -0,31 |
210,87 208,53 |
81,36 Tsd. | |
|
Wabtec Corp US9297401088 |
158,00 16:36 |
157,99 156,08 |
+1,23 % 1,92 |
158,80 156,43 |
81,20 Tsd. | |
|
Fox Corporation US35137L2043 |
36,4300 16:36 |
36,7400 36,3300 |
+0,28 % 0,10 |
36,9200 36,3000 |
81,07 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.167,1100 16:35 |
1.167,3100 1.156,8600 |
+0,89 % 10,25 |
1.167,3100 1.155,3050 |
80,75 Tsd. | |
|
Ameren Corp US0236081024 |
80,94 16:37 |
80,79 81,26 |
-0,40 % -0,33 |
81,34 80,57 |
80,38 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
119,99 16:37 |
120,67 119,33 |
+0,55 % 0,66 |
121,25 119,58 |
80,36 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
502,50 16:35 |
504,63 505,00 |
-0,50 % -2,50 |
505,24 501,32 |
78,72 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
420,10 16:35 |
420,38 418,59 |
+0,36 % 1,51 |
424,55 418,38 |
78,70 Tsd. | |
|
Genuine Parts Co US3724601055 |
138,53 16:36 |
138,92 137,19 |
+0,98 % 1,34 |
139,95 137,99 |
78,55 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
95,82 16:37 |
97,07 95,40 |
+0,44 % 0,42 |
97,46 95,56 |
75,26 Tsd. | |
|
Humana Inc US4448591028 |
355,35 16:34 |
357,39 356,38 |
-0,29 % -1,04 |
358,50 354,64 |
74,97 Tsd. | |
|
Deckers Outdoor US2435371073 |
940,83 16:37 |
953,78 919,37 |
+2,33 % 21,46 |
966,50 937,22 |
73,60 Tsd. | |
|
Camden Property Trust US1331311027 |
119,03 16:36 |
119,65 119,82 |
-0,66 % -0,80 |
120,08 118,56 |
73,50 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
330,82 16:36 |
331,62 331,00 |
-0,05 % -0,18 |
333,80 329,79 |
72,45 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
265,14 16:36 |
265,50 261,17 |
+1,52 % 3,97 |
268,03 263,74 |
72,08 Tsd. |