S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
270,54 18.07.24 |
270,00 275,73 |
-1,88 % -5,19 |
277,50 266,55 |
747,87 Tsd. | |
Solventum Corporation US83444M1018 |
54,98 18.07.24 |
52,71 53,00 |
+3,74 % 1,98 |
55,10 52,40 |
2,78 Mio. | |
Southern Co US8425871071 |
81,31 18.07.24 |
81,06 81,63 |
-0,39 % -0,32 |
82,26 81,06 |
2,92 Mio. | |
Southwest Airlines Co US8447411088 |
27,41 18.07.24 |
27,98 28,32 |
-3,21 % -0,91 |
28,56 27,33 |
8,30 Mio. | |
Stanley Black and Decker Inc US8545021011 |
87,37 18.07.24 |
88,93 89,51 |
-2,39 % -2,14 |
91,68 86,86 |
1,76 Mio. | |
Starbucks Corporation US8552441094 |
74,1900 18.07.24 |
74,4600 75,1000 |
-1,21 % -0,91 |
75,1100 73,8100 |
10,70 Mio. | |
State Street Corporation US8574771031 |
84,33 18.07.24 |
85,00 85,34 |
-1,18 % -1,01 |
86,24 83,88 |
2,69 Mio. | |
Steel Dynamics Inc US8581191009 |
129,1300 18.07.24 |
127,4600 130,0700 |
-0,72 % -0,94 |
133,4200 127,1500 |
2,30 Mio. | |
STERIS plc IE00BFY8C754 |
225,45 18.07.24 |
227,18 228,71 |
-1,43 % -3,26 |
229,82 223,70 |
370,68 Tsd. | |
Stryker Corp US8636671013 |
331,23 18.07.24 |
330,94 334,64 |
-1,02 % -3,41 |
337,08 330,17 |
920,35 Tsd. | |
Super Micro Computer Inc US86800U1043 |
801,6100 18.07.24 |
831,0500 816,3100 |
-1,80 % -14,70 |
834,9500 774,0701 |
5,97 Mio. | |
Synchrony Financiall US87165B1035 |
50,83 18.07.24 |
51,74 52,22 |
-2,66 % -1,39 |
52,40 50,53 |
4,71 Mio. | |
Synopsys Inc US8716071076 |
560,3800 18.07.24 |
576,3000 570,3800 |
-1,75 % -10,00 |
576,3000 546,8600 |
1,20 Mio. | |
Sysco Corp US8718291078 |
74,36 18.07.24 |
74,39 75,05 |
-0,92 % -0,69 |
75,68 74,31 |
1,99 Mio. | |
T Mobile US Inc US8725901040 |
182,2900 18.07.24 |
183,6300 183,5600 |
-0,69 % -1,27 |
183,8000 181,7200 |
4,24 Mio. |