S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
277,51 18:04 |
275,49 276,19 |
+0,48 % 1,32 |
278,55 275,49 |
36,55 Tsd. | |
Solventum Corporation US83444M1018 |
60,01 18:05 |
59,42 59,40 |
+1,03 % 0,61 |
60,35 59,40 |
255,21 Tsd. | |
Southern Co US8425871071 |
86,83 18:05 |
86,83 87,36 |
-0,61 % -0,53 |
86,96 86,52 |
548,81 Tsd. | |
Southwest Airlines Co US8447411088 |
26,73 18:06 |
26,38 26,33 |
+1,50 % 0,40 |
26,83 26,38 |
1,69 Mio. | |
Stanley Black and Decker Inc US8545021011 |
97,86 18:05 |
97,80 97,32 |
+0,55 % 0,54 |
98,24 97,01 |
142,57 Tsd. | |
Starbucks Corporation US8552441094 |
92,8000 18:06 |
94,3500 94,8100 |
-2,12 % -2,01 |
94,8900 92,7100 |
6,06 Mio. | |
State Street Corporation US8574771031 |
81,09 18:06 |
81,33 81,18 |
-0,11 % -0,09 |
81,60 80,93 |
397,55 Tsd. | |
Steel Dynamics Inc US8581191009 |
117,2900 18:04 |
117,0800 116,7000 |
+0,51 % 0,59 |
118,3300 116,6600 |
173,88 Tsd. | |
STERIS plc IE00BFY8C754 |
232,45 18:03 |
231,06 232,34 |
+0,05 % 0,11 |
233,49 231,06 |
101,39 Tsd. | |
Stryker Corp US8636671013 |
340,78 18:05 |
336,93 337,89 |
+0,86 % 2,89 |
341,19 336,93 |
261,67 Tsd. | |
Super Micro Computer Inc US86800U1043 |
619,4900 18:05 |
622,0000 628,8000 |
-1,48 % -9,31 |
626,4300 595,2800 |
4,47 Mio. | |
Synchrony Financiall US87165B1035 |
47,29 18:06 |
46,70 46,62 |
+1,44 % 0,67 |
47,36 46,70 |
444,26 Tsd. | |
Synopsys Inc US8716071076 |
545,5900 18:04 |
549,0000 549,0000 |
-0,62 % -3,41 |
550,6800 544,8200 |
177,72 Tsd. | |
Sysco Corp US8718291078 |
76,69 18:05 |
76,49 76,57 |
+0,16 % 0,12 |
76,97 76,34 |
538,98 Tsd. | |
T Mobile US Inc US8725901040 |
197,7000 18:06 |
197,1600 196,5600 |
+0,58 % 1,14 |
198,7900 196,3250 |
885,15 Tsd. |