S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
275,72 15:55 |
275,49 276,19 |
-0,17 % -0,47 |
276,56 275,49 |
5,79 Tsd. | |
Solventum Corporation US83444M1018 |
60,14 16:01 |
59,42 59,40 |
+1,25 % 0,74 |
60,15 59,40 |
68,82 Tsd. | |
Southern Co US8425871071 |
86,80 16:00 |
86,83 87,36 |
-0,64 % -0,56 |
86,96 86,58 |
154,96 Tsd. | |
Southwest Airlines Co US8447411088 |
26,60 16:01 |
26,38 26,33 |
+1,03 % 0,27 |
26,72 26,38 |
431,73 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
97,46 16:00 |
97,80 97,32 |
+0,14 % 0,14 |
98,00 97,26 |
30,97 Tsd. | |
Starbucks Corporation US8552441094 |
93,5400 16:00 |
94,3500 94,8100 |
-1,34 % -1,27 |
94,8900 93,4600 |
2,06 Mio. | |
State Street Corporation US8574771031 |
81,15 15:59 |
81,33 81,18 |
-0,04 % -0,03 |
81,60 80,93 |
62,87 Tsd. | |
Steel Dynamics Inc US8581191009 |
116,8775 16:01 |
117,0800 116,7000 |
+0,15 % 0,18 |
118,3300 116,6600 |
40,83 Tsd. | |
STERIS plc IE00BFY8C754 |
232,21 15:59 |
231,06 232,34 |
-0,06 % -0,13 |
233,49 231,06 |
18,81 Tsd. | |
Stryker Corp US8636671013 |
338,95 16:01 |
336,93 337,89 |
+0,31 % 1,06 |
340,11 336,93 |
81,00 Tsd. | |
Super Micro Computer Inc US86800U1043 |
612,0750 16:00 |
622,0000 628,8000 |
-2,66 % -16,73 |
626,4300 607,6500 |
1,66 Mio. | |
Synchrony Financiall US87165B1035 |
46,93 16:00 |
46,70 46,62 |
+0,66 % 0,31 |
47,13 46,70 |
174,61 Tsd. | |
Synopsys Inc US8716071076 |
547,5150 16:00 |
549,0000 549,0000 |
-0,27 % -1,49 |
550,6800 546,0000 |
39,56 Tsd. | |
Sysco Corp US8718291078 |
76,48 15:59 |
76,49 76,57 |
-0,12 % -0,09 |
76,97 76,34 |
123,03 Tsd. | |
T Mobile US Inc US8725901040 |
198,0800 16:00 |
197,1600 196,5600 |
+0,77 % 1,52 |
198,0800 196,3250 |
216,75 Tsd. |