S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
277,53 19:23 |
275,49 276,19 |
+0,49 % 1,34 |
278,55 275,49 |
46,33 Tsd. | |
Solventum Corporation US83444M1018 |
60,20 19:23 |
59,42 59,40 |
+1,35 % 0,80 |
60,35 59,40 |
343,74 Tsd. | |
Southern Co US8425871071 |
86,76 19:22 |
86,83 87,36 |
-0,69 % -0,60 |
87,01 86,52 |
966,93 Tsd. | |
Southwest Airlines Co US8447411088 |
26,70 19:22 |
26,38 26,33 |
+1,39 % 0,37 |
26,83 26,38 |
2,37 Mio. | |
Stanley Black and Decker Inc US8545021011 |
97,84 19:23 |
97,80 97,32 |
+0,53 % 0,52 |
98,24 97,01 |
210,16 Tsd. | |
Starbucks Corporation US8552441094 |
92,4400 19:22 |
94,3500 94,8100 |
-2,50 % -2,37 |
94,8900 92,3600 |
7,41 Mio. | |
State Street Corporation US8574771031 |
81,08 19:23 |
81,33 81,18 |
-0,13 % -0,11 |
81,60 80,91 |
528,33 Tsd. | |
Steel Dynamics Inc US8581191009 |
116,8900 19:22 |
117,0800 116,7000 |
+0,16 % 0,19 |
118,3300 116,6600 |
277,07 Tsd. | |
STERIS plc IE00BFY8C754 |
232,42 19:22 |
231,06 232,34 |
+0,03 % 0,08 |
233,49 231,06 |
140,32 Tsd. | |
Stryker Corp US8636671013 |
340,94 19:23 |
336,93 337,89 |
+0,90 % 3,05 |
341,19 336,93 |
385,14 Tsd. | |
Super Micro Computer Inc US86800U1043 |
629,0900 19:23 |
622,0000 628,8000 |
+0,05 % 0,29 |
629,7900 595,2800 |
5,32 Mio. | |
Synchrony Financiall US87165B1035 |
47,39 19:22 |
46,70 46,62 |
+1,65 % 0,77 |
47,41 46,70 |
576,32 Tsd. | |
Synopsys Inc US8716071076 |
547,9650 19:21 |
549,0000 549,0000 |
-0,19 % -1,04 |
550,6800 544,8200 |
222,40 Tsd. | |
Sysco Corp US8718291078 |
76,70 19:22 |
76,49 76,57 |
+0,17 % 0,13 |
76,97 76,34 |
718,98 Tsd. | |
T Mobile US Inc US8725901040 |
197,6700 19:23 |
197,1600 196,5600 |
+0,56 % 1,11 |
198,7900 196,3250 |
1,07 Mio. |