S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
275,11 18:10 |
275,92 277,36 |
-0,81 % -2,25 |
277,30 274,60 |
26,78 Tsd. | |
Solventum Corporation US83444M1018 |
59,67 18:13 |
59,21 59,45 |
+0,37 % 0,22 |
60,07 59,21 |
238,29 Tsd. | |
Southern Co US8425871071 |
87,04 18:16 |
87,03 86,94 |
+0,12 % 0,10 |
87,52 86,87 |
1,18 Mio. | |
Southwest Airlines Co US8447411088 |
26,58 18:15 |
26,79 26,73 |
-0,56 % -0,15 |
26,86 26,48 |
1,63 Mio. | |
Stanley Black and Decker Inc US8545021011 |
96,77 18:15 |
96,92 97,35 |
-0,60 % -0,58 |
97,61 96,31 |
113,34 Tsd. | |
Starbucks Corporation US8552441094 |
93,4500 18:16 |
92,2900 92,3000 |
+1,25 % 1,15 |
93,8198 92,1300 |
5,02 Mio. | |
State Street Corporation US8574771031 |
80,36 18:15 |
80,80 81,01 |
-0,80 % -0,65 |
81,22 80,18 |
503,88 Tsd. | |
Steel Dynamics Inc US8581191009 |
115,7900 18:15 |
116,2000 116,0600 |
-0,23 % -0,27 |
117,0000 115,7700 |
190,43 Tsd. | |
STERIS plc IE00BFY8C754 |
233,85 18:13 |
233,35 233,57 |
+0,12 % 0,28 |
234,65 232,91 |
49,91 Tsd. | |
Stryker Corp US8636671013 |
342,37 18:15 |
342,56 341,06 |
+0,38 % 1,31 |
344,02 341,52 |
237,59 Tsd. | |
Super Micro Computer Inc US86800U1043 |
608,6500 18:16 |
616,7400 623,6200 |
-2,40 % -14,97 |
630,5000 601,0200 |
3,59 Mio. | |
Synchrony Financiall US87165B1035 |
47,00 18:16 |
47,40 47,63 |
-1,32 % -0,63 |
47,51 46,78 |
309,17 Tsd. | |
Synopsys Inc US8716071076 |
556,5050 18:15 |
558,7400 558,2200 |
-0,31 % -1,72 |
565,8700 555,6200 |
276,63 Tsd. | |
Sysco Corp US8718291078 |
76,94 18:16 |
76,83 76,91 |
+0,04 % 0,03 |
77,20 76,72 |
373,00 Tsd. | |
T Mobile US Inc US8725901040 |
197,0500 18:16 |
196,8100 197,5800 |
-0,27 % -0,53 |
198,0700 196,7100 |
912,70 Tsd. |