S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
274,90 18:25 |
275,92 277,36 |
-0,89 % -2,46 |
277,30 274,60 |
27,98 Tsd. | |
Solventum Corporation US83444M1018 |
59,52 18:32 |
59,21 59,45 |
+0,11 % 0,07 |
60,07 59,21 |
256,79 Tsd. | |
Southern Co US8425871071 |
86,87 18:31 |
87,03 86,94 |
-0,08 % -0,07 |
87,52 86,82 |
1,31 Mio. | |
Southwest Airlines Co US8447411088 |
26,57 18:31 |
26,79 26,73 |
-0,62 % -0,17 |
26,86 26,48 |
1,75 Mio. | |
Stanley Black and Decker Inc US8545021011 |
96,74 18:30 |
96,92 97,35 |
-0,62 % -0,61 |
97,61 96,31 |
119,63 Tsd. | |
Starbucks Corporation US8552441094 |
93,2750 18:32 |
92,2900 92,3000 |
+1,06 % 0,98 |
93,8198 92,1300 |
5,20 Mio. | |
State Street Corporation US8574771031 |
80,37 18:31 |
80,80 81,01 |
-0,79 % -0,64 |
81,22 80,18 |
526,90 Tsd. | |
Steel Dynamics Inc US8581191009 |
115,5700 18:31 |
116,2000 116,0600 |
-0,42 % -0,49 |
117,0000 115,5700 |
203,33 Tsd. | |
STERIS plc IE00BFY8C754 |
234,24 18:30 |
233,35 233,57 |
+0,29 % 0,67 |
234,65 232,91 |
52,43 Tsd. | |
Stryker Corp US8636671013 |
342,67 18:30 |
342,56 341,06 |
+0,47 % 1,61 |
344,02 341,52 |
261,21 Tsd. | |
Super Micro Computer Inc US86800U1043 |
608,3521 18:32 |
616,7400 623,6200 |
-2,45 % -15,27 |
630,5000 601,0200 |
3,68 Mio. | |
Synchrony Financiall US87165B1035 |
46,93 18:31 |
47,40 47,63 |
-1,47 % -0,70 |
47,51 46,78 |
360,26 Tsd. | |
Synopsys Inc US8716071076 |
557,0650 18:31 |
558,7400 558,2200 |
-0,21 % -1,16 |
565,8700 555,6200 |
294,90 Tsd. | |
Sysco Corp US8718291078 |
76,95 18:30 |
76,83 76,91 |
+0,05 % 0,04 |
77,20 76,72 |
407,22 Tsd. | |
T Mobile US Inc US8725901040 |
197,0300 18:32 |
196,8100 197,5800 |
-0,28 % -0,55 |
198,0700 196,7100 |
945,65 Tsd. |