S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
270,33 20:06 |
272,02 270,54 |
-0,08 % -0,21 |
274,30 269,14 |
169,34 Tsd. | |
Solventum Corporation US83444M1018 |
55,97 20:07 |
55,00 54,98 |
+1,79 % 0,99 |
55,99 54,57 |
1,03 Mio. | |
Southern Co US8425871071 |
81,34 20:08 |
81,83 81,31 |
+0,04 % 0,03 |
81,83 81,04 |
1,39 Mio. | |
Southwest Airlines Co US8447411088 |
27,08 20:08 |
27,42 27,41 |
-1,22 % -0,34 |
27,48 26,70 |
2,95 Mio. | |
Stanley Black and Decker Inc US8545021011 |
87,34 20:09 |
87,68 87,37 |
-0,03 % -0,03 |
87,77 86,30 |
576,47 Tsd. | |
Starbucks Corporation US8552441094 |
74,8201 20:08 |
74,6600 74,1900 |
+0,85 % 0,63 |
74,9000 74,1900 |
5,22 Mio. | |
State Street Corporation US8574771031 |
84,42 20:07 |
84,59 84,33 |
+0,10 % 0,09 |
84,88 84,06 |
679,10 Tsd. | |
Steel Dynamics Inc US8581191009 |
128,4300 20:07 |
129,1700 129,1300 |
-0,54 % -0,70 |
129,7600 126,9149 |
514,70 Tsd. | |
STERIS plc IE00BFY8C754 |
225,02 20:08 |
227,52 225,45 |
-0,19 % -0,44 |
227,52 223,36 |
174,85 Tsd. | |
Stryker Corp US8636671013 |
336,23 20:08 |
333,37 331,23 |
+1,51 % 5,00 |
337,37 331,97 |
797,03 Tsd. | |
Super Micro Computer Inc US86800U1043 |
805,0160 20:09 |
788,2300 801,6100 |
+0,42 % 3,41 |
821,9231 778,3200 |
3,17 Mio. | |
Synchrony Financiall US87165B1035 |
50,28 20:07 |
50,65 50,83 |
-1,09 % -0,56 |
50,65 49,85 |
1,74 Mio. | |
Synopsys Inc US8716071076 |
564,2200 20:07 |
565,7100 560,3800 |
+0,69 % 3,84 |
568,4450 558,0600 |
493,01 Tsd. | |
Sysco Corp US8718291078 |
73,67 20:07 |
74,77 74,36 |
-0,93 % -0,69 |
74,77 73,50 |
835,08 Tsd. | |
T Mobile US Inc US8725901040 |
182,3900 20:08 |
182,2200 182,2900 |
+0,05 % 0,10 |
183,2400 181,9700 |
1,03 Mio. |