S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
278,52 19:18 |
277,08 275,35 |
+1,15 % 3,17 |
278,71 276,05 |
52,74 Tsd. | |
Solventum Corporation US83444M1018 |
59,51 19:23 |
59,58 59,45 |
+0,10 % 0,06 |
59,82 58,76 |
284,93 Tsd. | |
Southern Co US8425871071 |
87,39 19:21 |
86,76 86,80 |
+0,68 % 0,59 |
87,60 86,66 |
2,10 Mio. | |
Southwest Airlines Co US8447411088 |
26,50 19:22 |
26,73 26,52 |
-0,09 % -0,03 |
26,76 26,42 |
1,81 Mio. | |
Stanley Black and Decker Inc US8545021011 |
98,54 19:20 |
97,28 96,96 |
+1,63 % 1,58 |
98,60 96,88 |
244,01 Tsd. | |
Starbucks Corporation US8552441094 |
93,1900 19:22 |
92,4900 93,0100 |
+0,19 % 0,18 |
93,3800 92,2200 |
3,35 Mio. | |
State Street Corporation US8574771031 |
80,73 19:21 |
80,74 80,42 |
+0,39 % 0,31 |
80,91 80,11 |
548,62 Tsd. | |
Steel Dynamics Inc US8581191009 |
117,8050 19:22 |
117,5400 115,9500 |
+1,60 % 1,86 |
118,1200 117,0500 |
367,45 Tsd. | |
STERIS plc IE00BFY8C754 |
235,63 19:21 |
233,15 233,27 |
+1,01 % 2,36 |
235,63 232,56 |
84,01 Tsd. | |
Stryker Corp US8636671013 |
344,56 19:21 |
343,99 342,93 |
+0,47 % 1,63 |
345,31 342,54 |
188,92 Tsd. | |
Super Micro Computer Inc US86800U1043 |
622,6500 19:23 |
612,8900 610,9100 |
+1,92 % 11,74 |
628,7500 601,7800 |
4,32 Mio. | |
Synchrony Financiall US87165B1035 |
46,98 19:21 |
47,28 47,11 |
-0,28 % -0,13 |
47,36 46,76 |
584,14 Tsd. | |
Synopsys Inc US8716071076 |
564,3000 19:22 |
559,5700 557,0300 |
+1,31 % 7,27 |
564,5000 556,6800 |
297,57 Tsd. | |
Sysco Corp US8718291078 |
76,93 19:22 |
77,00 76,54 |
+0,51 % 0,39 |
77,28 76,62 |
498,59 Tsd. | |
T Mobile US Inc US8725901040 |
195,8500 19:22 |
196,3700 196,2200 |
-0,19 % -0,37 |
197,1150 195,2145 |
1,01 Mio. |