S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
271,04 18:00 |
272,02 270,54 |
+0,18 % 0,50 |
274,30 269,14 |
83,42 Tsd. | |
Solventum Corporation US83444M1018 |
54,99 17:59 |
55,00 54,98 |
+0,02 % 0,01 |
55,80 54,57 |
616,13 Tsd. | |
Southern Co US8425871071 |
81,21 18:00 |
81,83 81,31 |
-0,12 % -0,10 |
81,83 81,05 |
983,74 Tsd. | |
Southwest Airlines Co US8447411088 |
26,91 18:00 |
27,42 27,41 |
-1,82 % -0,50 |
27,48 26,70 |
2,02 Mio. | |
Stanley Black and Decker Inc US8545021011 |
86,84 18:00 |
87,68 87,37 |
-0,61 % -0,53 |
87,77 86,30 |
373,22 Tsd. | |
Starbucks Corporation US8552441094 |
74,6400 17:59 |
74,6600 74,1900 |
+0,61 % 0,45 |
74,9000 74,1900 |
3,54 Mio. | |
State Street Corporation US8574771031 |
84,40 18:00 |
84,59 84,33 |
+0,08 % 0,07 |
84,88 84,06 |
414,84 Tsd. | |
Steel Dynamics Inc US8581191009 |
127,7600 18:00 |
129,1700 129,1300 |
-1,06 % -1,37 |
129,7600 126,9149 |
313,43 Tsd. | |
STERIS plc IE00BFY8C754 |
224,44 17:58 |
227,52 225,45 |
-0,45 % -1,01 |
227,52 223,36 |
104,25 Tsd. | |
Stryker Corp US8636671013 |
335,71 17:59 |
333,37 331,23 |
+1,35 % 4,48 |
336,46 331,97 |
532,58 Tsd. | |
Super Micro Computer Inc US86800U1043 |
817,1821 17:59 |
788,2300 801,6100 |
+1,94 % 15,57 |
818,4700 778,3200 |
2,18 Mio. | |
Synchrony Financiall US87165B1035 |
50,17 18:00 |
50,65 50,83 |
-1,30 % -0,66 |
50,65 49,85 |
1,14 Mio. | |
Synopsys Inc US8716071076 |
565,5700 18:00 |
565,7100 560,3800 |
+0,93 % 5,19 |
568,4450 558,0600 |
288,07 Tsd. | |
Sysco Corp US8718291078 |
73,83 18:00 |
74,77 74,36 |
-0,71 % -0,53 |
74,77 73,57 |
504,99 Tsd. | |
T Mobile US Inc US8725901040 |
182,7250 18:00 |
182,2200 182,2900 |
+0,24 % 0,44 |
183,2400 181,9700 |
687,04 Tsd. |