S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
274,83 20:00 |
275,92 277,36 |
-0,91 % -2,53 |
277,30 274,60 |
38,53 Tsd. | |
Solventum Corporation US83444M1018 |
59,58 20:02 |
59,21 59,45 |
+0,22 % 0,13 |
60,07 59,21 |
348,86 Tsd. | |
Southern Co US8425871071 |
86,82 20:02 |
87,03 86,94 |
-0,14 % -0,13 |
87,52 86,79 |
1,72 Mio. | |
Southwest Airlines Co US8447411088 |
26,77 20:02 |
26,79 26,73 |
+0,13 % 0,04 |
26,86 26,48 |
2,62 Mio. | |
Stanley Black and Decker Inc US8545021011 |
96,86 20:02 |
96,92 97,35 |
-0,50 % -0,49 |
97,61 96,31 |
172,33 Tsd. | |
Starbucks Corporation US8552441094 |
93,4715 20:03 |
92,2900 92,3000 |
+1,27 % 1,17 |
93,8198 92,1300 |
6,23 Mio. | |
State Street Corporation US8574771031 |
80,53 20:02 |
80,80 81,01 |
-0,59 % -0,48 |
81,22 80,18 |
687,60 Tsd. | |
Steel Dynamics Inc US8581191009 |
115,7300 20:01 |
116,2000 116,0600 |
-0,28 % -0,33 |
117,0000 115,3300 |
286,41 Tsd. | |
STERIS plc IE00BFY8C754 |
234,20 20:02 |
233,35 233,57 |
+0,27 % 0,63 |
234,65 232,91 |
73,66 Tsd. | |
Stryker Corp US8636671013 |
341,65 20:02 |
342,56 341,06 |
+0,17 % 0,59 |
344,02 340,96 |
365,18 Tsd. | |
Super Micro Computer Inc US86800U1043 |
605,6750 20:02 |
616,7400 623,6200 |
-2,88 % -17,95 |
630,5000 598,3800 |
4,58 Mio. | |
Synchrony Financiall US87165B1035 |
47,07 20:02 |
47,40 47,63 |
-1,18 % -0,56 |
47,51 46,78 |
608,28 Tsd. | |
Synopsys Inc US8716071076 |
555,2350 20:02 |
558,7400 558,2200 |
-0,53 % -2,99 |
565,8700 553,5000 |
352,22 Tsd. | |
Sysco Corp US8718291078 |
76,76 20:02 |
76,83 76,91 |
-0,20 % -0,15 |
77,20 76,72 |
588,47 Tsd. | |
T Mobile US Inc US8725901040 |
196,5900 20:02 |
196,8100 197,5800 |
-0,50 % -0,99 |
198,0700 196,4700 |
1,17 Mio. |