S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:05
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
275,87 21:50 |
275,92 277,36 |
-0,54 % -1,49 |
277,30 274,60 |
75,20 Tsd. | |
Solventum Corporation US83444M1018 |
59,63 21:51 |
59,21 59,45 |
+0,30 % 0,18 |
60,07 59,21 |
516,63 Tsd. | |
Southern Co US8425871071 |
86,59 21:50 |
87,03 86,94 |
-0,41 % -0,36 |
87,52 86,58 |
2,50 Mio. | |
Southwest Airlines Co US8447411088 |
26,55 21:50 |
26,79 26,73 |
-0,67 % -0,18 |
26,86 26,48 |
4,00 Mio. | |
Stanley Black and Decker Inc US8545021011 |
96,87 21:50 |
96,92 97,35 |
-0,49 % -0,48 |
97,61 96,31 |
365,07 Tsd. | |
Starbucks Corporation US8552441094 |
93,2400 21:50 |
92,2900 92,3000 |
+1,02 % 0,94 |
93,8198 92,1300 |
7,92 Mio. | |
State Street Corporation US8574771031 |
80,54 21:50 |
80,80 81,01 |
-0,58 % -0,47 |
81,22 80,18 |
937,85 Tsd. | |
Steel Dynamics Inc US8581191009 |
116,0500 21:50 |
116,2000 116,0600 |
-0,01 % -0,01 |
117,0000 115,3300 |
482,75 Tsd. | |
STERIS plc IE00BFY8C754 |
233,60 21:50 |
233,35 233,57 |
+0,01 % 0,03 |
234,66 232,91 |
135,24 Tsd. | |
Stryker Corp US8636671013 |
342,29 21:50 |
342,56 341,06 |
+0,36 % 1,23 |
344,02 340,96 |
508,58 Tsd. | |
Super Micro Computer Inc US86800U1043 |
613,1400 21:50 |
616,7400 623,6200 |
-1,68 % -10,48 |
630,5000 598,3800 |
5,48 Mio. | |
Synchrony Financiall US87165B1035 |
47,14 21:50 |
47,40 47,63 |
-1,04 % -0,50 |
47,51 46,78 |
1,05 Mio. | |
Synopsys Inc US8716071076 |
557,1700 21:50 |
558,7400 558,2200 |
-0,19 % -1,05 |
565,8700 553,5000 |
491,43 Tsd. | |
Sysco Corp US8718291078 |
76,50 21:50 |
76,83 76,91 |
-0,53 % -0,41 |
77,20 76,50 |
908,94 Tsd. | |
T Mobile US Inc US8725901040 |
196,3100 21:51 |
196,8100 197,5800 |
-0,64 % -1,27 |
198,0700 196,1400 |
1,64 Mio. |