S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
275,80 21:34 |
275,92 277,36 |
-0,56 % -1,56 |
277,30 274,60 |
60,06 Tsd. | |
Solventum Corporation US83444M1018 |
59,48 21:34 |
59,21 59,45 |
+0,05 % 0,03 |
60,07 59,21 |
460,78 Tsd. | |
Southern Co US8425871071 |
86,87 21:35 |
87,03 86,94 |
-0,08 % -0,07 |
87,52 86,67 |
2,32 Mio. | |
Southwest Airlines Co US8447411088 |
26,63 21:35 |
26,79 26,73 |
-0,39 % -0,11 |
26,86 26,48 |
3,55 Mio. | |
Stanley Black and Decker Inc US8545021011 |
97,13 21:35 |
96,92 97,35 |
-0,23 % -0,22 |
97,61 96,31 |
316,10 Tsd. | |
Starbucks Corporation US8552441094 |
93,5400 21:34 |
92,2900 92,3000 |
+1,34 % 1,24 |
93,8198 92,1300 |
7,49 Mio. | |
State Street Corporation US8574771031 |
80,65 21:35 |
80,80 81,01 |
-0,44 % -0,36 |
81,22 80,18 |
854,62 Tsd. | |
Steel Dynamics Inc US8581191009 |
116,1800 21:35 |
116,2000 116,0600 |
+0,10 % 0,12 |
117,0000 115,3300 |
437,45 Tsd. | |
STERIS plc IE00BFY8C754 |
234,12 21:35 |
233,35 233,57 |
+0,24 % 0,55 |
234,66 232,91 |
116,08 Tsd. | |
Stryker Corp US8636671013 |
342,67 21:35 |
342,56 341,06 |
+0,47 % 1,61 |
344,02 340,96 |
469,24 Tsd. | |
Super Micro Computer Inc US86800U1043 |
612,3899 21:35 |
616,7400 623,6200 |
-1,80 % -11,23 |
630,5000 598,3800 |
5,26 Mio. | |
Synchrony Financiall US87165B1035 |
47,11 21:35 |
47,40 47,63 |
-1,09 % -0,52 |
47,51 46,78 |
900,19 Tsd. | |
Synopsys Inc US8716071076 |
557,7400 21:34 |
558,7400 558,2200 |
-0,09 % -0,48 |
565,8700 553,5000 |
456,32 Tsd. | |
Sysco Corp US8718291078 |
76,66 21:35 |
76,83 76,91 |
-0,33 % -0,25 |
77,20 76,55 |
804,97 Tsd. | |
T Mobile US Inc US8725901040 |
196,5800 21:35 |
196,8100 197,5800 |
-0,51 % -1,00 |
198,0700 196,1400 |
1,52 Mio. |