S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:19
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
275,35 22:00 |
275,92 277,36 |
-0,72 % -2,01 |
277,30 274,60 |
130,51 Tsd. | |
|
Solventum Corporation US83444M1018 |
59,45 22:00 |
59,21 59,45 |
+0,00 % 0,00 |
60,07 59,21 |
745,45 Tsd. | |
|
Southern Co US8425871071 |
86,80 22:00 |
87,03 86,94 |
-0,16 % -0,14 |
87,52 86,56 |
3,58 Mio. | |
|
Southwest Airlines Co US8447411088 |
26,52 22:00 |
26,79 26,73 |
-0,79 % -0,21 |
26,86 26,46 |
13,94 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
96,96 22:00 |
96,92 97,35 |
-0,40 % -0,39 |
97,61 96,31 |
586,14 Tsd. | |
|
Starbucks Corporation US8552441094 |
93,0100 22:00 |
92,2900 92,3000 |
+0,77 % 0,71 |
93,8198 92,1300 |
11,43 Mio. | |
|
State Street Corporation US8574771031 |
80,42 22:00 |
80,80 81,01 |
-0,73 % -0,59 |
81,22 80,18 |
1,51 Mio. | |
|
Steel Dynamics Inc US8581191009 |
115,9500 22:00 |
116,2000 116,0600 |
-0,09 % -0,11 |
117,0000 115,3300 |
752,42 Tsd. | |
|
STERIS plc IE00BFY8C754 |
233,27 22:00 |
233,35 233,57 |
-0,13 % -0,30 |
234,66 232,91 |
225,42 Tsd. | |
|
Stryker Corp US8636671013 |
342,93 22:00 |
342,56 341,06 |
+0,55 % 1,87 |
344,02 340,96 |
769,74 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
610,9100 22:00 |
616,7400 623,6200 |
-2,04 % -12,71 |
630,5000 598,3800 |
5,90 Mio. | |
|
Synchrony Financiall US87165B1035 |
47,11 22:00 |
47,40 47,63 |
-1,09 % -0,52 |
47,51 46,78 |
1,98 Mio. | |
|
Synopsys Inc US8716071076 |
557,0300 22:00 |
558,7400 558,2200 |
-0,21 % -1,19 |
565,8700 553,5000 |
689,63 Tsd. | |
|
Sysco Corp US8718291078 |
76,54 22:00 |
76,83 76,91 |
-0,48 % -0,37 |
77,20 76,48 |
1,41 Mio. | |
|
T Mobile US Inc US8725901040 |
196,2200 22:00 |
196,8100 197,5800 |
-0,69 % -1,36 |
198,0700 196,1400 |
2,80 Mio. |