S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
276,56 15:46 |
277,08 275,35 |
+0,44 % 1,21 |
278,63 276,22 |
5,68 Tsd. | |
Solventum Corporation US83444M1018 |
59,61 15:56 |
59,58 59,45 |
+0,27 % 0,16 |
59,82 59,50 |
27,27 Tsd. | |
Southern Co US8425871071 |
87,13 15:56 |
86,76 86,80 |
+0,37 % 0,33 |
87,13 86,66 |
236,32 Tsd. | |
Southwest Airlines Co US8447411088 |
26,62 15:56 |
26,73 26,52 |
+0,39 % 0,10 |
26,76 26,55 |
233,53 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
97,31 15:53 |
97,28 96,96 |
+0,36 % 0,35 |
97,90 96,88 |
20,48 Tsd. | |
Starbucks Corporation US8552441094 |
92,7150 15:56 |
92,4900 93,0100 |
-0,32 % -0,30 |
92,8600 92,2300 |
721,47 Tsd. | |
State Street Corporation US8574771031 |
80,29 15:55 |
80,74 80,42 |
-0,16 % -0,13 |
80,91 80,19 |
42,85 Tsd. | |
Steel Dynamics Inc US8581191009 |
117,7500 15:56 |
117,5400 115,9500 |
+1,55 % 1,80 |
118,1200 117,2200 |
76,26 Tsd. | |
STERIS plc IE00BFY8C754 |
233,71 15:52 |
233,15 233,27 |
+0,19 % 0,44 |
234,53 233,15 |
10,44 Tsd. | |
Stryker Corp US8636671013 |
344,68 15:54 |
343,99 342,93 |
+0,51 % 1,75 |
345,31 343,44 |
36,48 Tsd. | |
Super Micro Computer Inc US86800U1043 |
607,0000 15:55 |
612,8900 610,9100 |
-0,64 % -3,91 |
612,8910 601,7800 |
652,68 Tsd. | |
Synchrony Financiall US87165B1035 |
47,04 15:56 |
47,28 47,11 |
-0,15 % -0,07 |
47,36 47,03 |
75,74 Tsd. | |
Synopsys Inc US8716071076 |
558,8500 15:56 |
559,5700 557,0300 |
+0,33 % 1,82 |
560,3700 556,6800 |
36,11 Tsd. | |
Sysco Corp US8718291078 |
77,03 15:55 |
77,00 76,54 |
+0,64 % 0,49 |
77,23 76,75 |
92,06 Tsd. | |
T Mobile US Inc US8725901040 |
196,4100 15:56 |
196,3700 196,2200 |
+0,10 % 0,19 |
197,1150 195,2145 |
175,21 Tsd. |