S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
275,76 20:28 |
275,92 277,36 |
-0,58 % -1,60 |
277,30 274,60 |
42,43 Tsd. | |
Solventum Corporation US83444M1018 |
59,66 20:32 |
59,21 59,45 |
+0,35 % 0,21 |
60,07 59,21 |
385,05 Tsd. | |
Southern Co US8425871071 |
86,79 20:32 |
87,03 86,94 |
-0,17 % -0,15 |
87,52 86,78 |
1,87 Mio. | |
Southwest Airlines Co US8447411088 |
26,69 20:32 |
26,79 26,73 |
-0,17 % -0,05 |
26,86 26,48 |
2,94 Mio. | |
Stanley Black and Decker Inc US8545021011 |
97,00 20:32 |
96,92 97,35 |
-0,36 % -0,35 |
97,61 96,31 |
232,95 Tsd. | |
Starbucks Corporation US8552441094 |
93,5650 20:33 |
92,2900 92,3000 |
+1,37 % 1,27 |
93,8198 92,1300 |
6,52 Mio. | |
State Street Corporation US8574771031 |
80,75 20:33 |
80,80 81,01 |
-0,32 % -0,26 |
81,22 80,18 |
750,12 Tsd. | |
Steel Dynamics Inc US8581191009 |
116,1400 20:30 |
116,2000 116,0600 |
+0,07 % 0,08 |
117,0000 115,3300 |
323,35 Tsd. | |
STERIS plc IE00BFY8C754 |
234,50 20:32 |
233,35 233,57 |
+0,40 % 0,93 |
234,66 232,91 |
83,03 Tsd. | |
Stryker Corp US8636671013 |
342,56 20:28 |
342,56 341,06 |
+0,44 % 1,50 |
344,02 340,96 |
382,43 Tsd. | |
Super Micro Computer Inc US86800U1043 |
608,0450 20:32 |
616,7400 623,6200 |
-2,50 % -15,58 |
630,5000 598,3800 |
4,78 Mio. | |
Synchrony Financiall US87165B1035 |
47,12 20:32 |
47,40 47,63 |
-1,08 % -0,52 |
47,51 46,78 |
683,79 Tsd. | |
Synopsys Inc US8716071076 |
558,5350 20:32 |
558,7400 558,2200 |
+0,06 % 0,32 |
565,8700 553,5000 |
385,77 Tsd. | |
Sysco Corp US8718291078 |
76,70 20:33 |
76,83 76,91 |
-0,27 % -0,21 |
77,20 76,67 |
650,17 Tsd. | |
T Mobile US Inc US8725901040 |
196,7300 20:33 |
196,8100 197,5800 |
-0,43 % -0,85 |
198,0700 196,4700 |
1,26 Mio. |