S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
275,57 16:43 |
275,92 277,36 |
-0,65 % -1,79 |
277,30 275,57 |
10,87 Tsd. | |
Solventum Corporation US83444M1018 |
59,72 16:46 |
59,21 59,45 |
+0,45 % 0,27 |
60,04 59,21 |
137,28 Tsd. | |
Southern Co US8425871071 |
87,21 16:47 |
87,03 86,94 |
+0,31 % 0,27 |
87,41 86,87 |
590,03 Tsd. | |
Southwest Airlines Co US8447411088 |
26,66 16:47 |
26,79 26,73 |
-0,28 % -0,08 |
26,86 26,57 |
909,86 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
96,79 16:47 |
96,92 97,35 |
-0,58 % -0,56 |
97,61 96,72 |
66,30 Tsd. | |
Starbucks Corporation US8552441094 |
93,1700 16:47 |
92,2900 92,3000 |
+0,94 % 0,87 |
93,3500 92,1300 |
3,06 Mio. | |
State Street Corporation US8574771031 |
81,20 16:48 |
80,80 81,01 |
+0,23 % 0,19 |
81,22 80,18 |
308,72 Tsd. | |
Steel Dynamics Inc US8581191009 |
115,9900 16:47 |
116,2000 116,0600 |
-0,06 % -0,07 |
117,0000 115,7700 |
93,38 Tsd. | |
STERIS plc IE00BFY8C754 |
234,15 16:46 |
233,35 233,57 |
+0,25 % 0,58 |
234,65 232,91 |
22,94 Tsd. | |
Stryker Corp US8636671013 |
343,03 16:47 |
342,56 341,06 |
+0,58 % 1,97 |
343,98 341,52 |
137,41 Tsd. | |
Super Micro Computer Inc US86800U1043 |
607,5786 16:47 |
616,7400 623,6200 |
-2,57 % -16,04 |
630,5000 601,0200 |
2,52 Mio. | |
Synchrony Financiall US87165B1035 |
47,10 16:47 |
47,40 47,63 |
-1,11 % -0,53 |
47,51 47,04 |
157,87 Tsd. | |
Synopsys Inc US8716071076 |
558,5700 16:46 |
558,7400 558,2200 |
+0,06 % 0,35 |
565,8700 557,1600 |
160,04 Tsd. | |
Sysco Corp US8718291078 |
77,10 16:47 |
76,83 76,91 |
+0,25 % 0,19 |
77,20 76,72 |
180,28 Tsd. | |
T Mobile US Inc US8725901040 |
197,7500 16:47 |
196,8100 197,5800 |
+0,09 % 0,17 |
198,0000 196,8100 |
331,61 Tsd. |