S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
269,92 19:13 |
272,02 270,54 |
-0,23 % -0,62 |
274,30 269,14 |
116,88 Tsd. | |
Solventum Corporation US83444M1018 |
55,22 19:15 |
55,00 54,98 |
+0,43 % 0,24 |
55,80 54,57 |
892,14 Tsd. | |
Southern Co US8425871071 |
81,15 19:15 |
81,83 81,31 |
-0,20 % -0,16 |
81,83 81,05 |
1,22 Mio. | |
Southwest Airlines Co US8447411088 |
27,03 19:14 |
27,42 27,41 |
-1,39 % -0,38 |
27,48 26,70 |
2,59 Mio. | |
Stanley Black and Decker Inc US8545021011 |
86,88 19:15 |
87,68 87,37 |
-0,57 % -0,50 |
87,77 86,30 |
453,88 Tsd. | |
Starbucks Corporation US8552441094 |
74,6350 19:15 |
74,6600 74,1900 |
+0,60 % 0,45 |
74,9000 74,1900 |
4,43 Mio. | |
State Street Corporation US8574771031 |
84,21 19:15 |
84,59 84,33 |
-0,14 % -0,12 |
84,88 84,06 |
572,20 Tsd. | |
Steel Dynamics Inc US8581191009 |
127,9500 19:15 |
129,1700 129,1300 |
-0,91 % -1,18 |
129,7600 126,9149 |
431,42 Tsd. | |
STERIS plc IE00BFY8C754 |
224,77 19:15 |
227,52 225,45 |
-0,30 % -0,69 |
227,52 223,36 |
152,64 Tsd. | |
Stryker Corp US8636671013 |
335,13 19:15 |
333,37 331,23 |
+1,18 % 3,90 |
337,37 331,97 |
698,04 Tsd. | |
Super Micro Computer Inc US86800U1043 |
805,9740 19:14 |
788,2300 801,6100 |
+0,54 % 4,36 |
821,9231 778,3200 |
2,80 Mio. | |
Synchrony Financiall US87165B1035 |
50,24 19:15 |
50,65 50,83 |
-1,17 % -0,60 |
50,65 49,85 |
1,48 Mio. | |
Synopsys Inc US8716071076 |
562,2200 19:14 |
565,7100 560,3800 |
+0,33 % 1,84 |
568,4450 558,0600 |
420,20 Tsd. | |
Sysco Corp US8718291078 |
73,59 19:15 |
74,77 74,36 |
-1,04 % -0,77 |
74,77 73,57 |
722,61 Tsd. | |
T Mobile US Inc US8725901040 |
182,6050 19:15 |
182,2200 182,2900 |
+0,17 % 0,32 |
183,2400 181,9700 |
894,78 Tsd. |