S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
270,86 21:01 |
272,02 270,54 |
+0,12 % 0,32 |
274,30 269,14 |
204,24 Tsd. | |
Solventum Corporation US83444M1018 |
55,74 21:03 |
55,00 54,98 |
+1,38 % 0,76 |
56,00 54,57 |
1,24 Mio. | |
Southern Co US8425871071 |
81,32 21:04 |
81,83 81,31 |
+0,01 % 0,01 |
81,83 81,04 |
1,55 Mio. | |
Southwest Airlines Co US8447411088 |
27,30 21:04 |
27,42 27,41 |
-0,40 % -0,11 |
27,48 26,70 |
3,36 Mio. | |
Stanley Black and Decker Inc US8545021011 |
86,73 21:03 |
87,68 87,37 |
-0,73 % -0,64 |
87,77 86,30 |
685,98 Tsd. | |
Starbucks Corporation US8552441094 |
78,0101 21:03 |
74,6600 74,1900 |
+5,15 % 3,82 |
79,2099 74,1900 |
16,89 Mio. | |
State Street Corporation US8574771031 |
84,43 21:02 |
84,59 84,33 |
+0,12 % 0,10 |
84,88 84,06 |
782,75 Tsd. | |
Steel Dynamics Inc US8581191009 |
128,6850 21:02 |
129,1700 129,1300 |
-0,34 % -0,45 |
129,7600 126,9149 |
637,96 Tsd. | |
STERIS plc IE00BFY8C754 |
224,75 21:00 |
227,52 225,45 |
-0,31 % -0,70 |
227,52 223,36 |
198,87 Tsd. | |
Stryker Corp US8636671013 |
338,07 21:03 |
333,37 331,23 |
+2,07 % 6,84 |
338,51 331,97 |
1,12 Mio. | |
Super Micro Computer Inc US86800U1043 |
800,9050 21:04 |
788,2300 801,6100 |
-0,09 % -0,71 |
821,9231 778,3200 |
3,69 Mio. | |
Synchrony Financiall US87165B1035 |
50,37 21:04 |
50,65 50,83 |
-0,90 % -0,46 |
50,65 49,85 |
1,95 Mio. | |
Synopsys Inc US8716071076 |
562,7450 21:03 |
565,7100 560,3800 |
+0,42 % 2,37 |
568,4450 558,0600 |
569,30 Tsd. | |
Sysco Corp US8718291078 |
73,68 21:03 |
74,77 74,36 |
-0,91 % -0,68 |
74,77 73,50 |
1,05 Mio. | |
T Mobile US Inc US8725901040 |
182,4900 21:03 |
182,2200 182,2900 |
+0,11 % 0,20 |
183,2400 181,9700 |
1,17 Mio. |