S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:12
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
276,79 21:55 |
275,49 276,19 |
+0,22 % 0,60 |
278,55 275,49 |
103,95 Tsd. | |
Solventum Corporation US83444M1018 |
59,50 21:57 |
59,42 59,40 |
+0,17 % 0,10 |
60,35 59,24 |
698,53 Tsd. | |
Southern Co US8425871071 |
86,84 21:56 |
86,83 87,36 |
-0,60 % -0,53 |
87,03 86,52 |
1,79 Mio. | |
Southwest Airlines Co US8447411088 |
26,70 21:56 |
26,38 26,33 |
+1,39 % 0,37 |
26,88 26,38 |
4,84 Mio. | |
Stanley Black and Decker Inc US8545021011 |
97,47 21:57 |
97,80 97,32 |
+0,15 % 0,15 |
98,24 97,01 |
475,86 Tsd. | |
Starbucks Corporation US8552441094 |
92,4150 21:57 |
94,3500 94,8100 |
-2,53 % -2,40 |
94,8900 92,1300 |
11,76 Mio. | |
State Street Corporation US8574771031 |
80,98 21:56 |
81,33 81,18 |
-0,25 % -0,20 |
81,60 80,88 |
968,31 Tsd. | |
Steel Dynamics Inc US8581191009 |
116,0100 21:57 |
117,0800 116,7000 |
-0,59 % -0,69 |
118,3300 115,4800 |
676,20 Tsd. | |
STERIS plc IE00BFY8C754 |
232,88 21:56 |
231,06 232,34 |
+0,23 % 0,54 |
233,49 231,06 |
315,03 Tsd. | |
Stryker Corp US8636671013 |
341,08 21:56 |
336,93 337,89 |
+0,94 % 3,19 |
341,98 336,93 |
846,19 Tsd. | |
Super Micro Computer Inc US86800U1043 |
623,8600 21:56 |
622,0000 628,8000 |
-0,79 % -4,94 |
629,7900 595,2800 |
6,62 Mio. | |
Synchrony Financiall US87165B1035 |
47,59 21:57 |
46,70 46,62 |
+2,08 % 0,97 |
47,59 46,70 |
1,29 Mio. | |
Synopsys Inc US8716071076 |
558,4700 21:56 |
549,0000 549,0000 |
+1,72 % 9,47 |
558,6100 544,8200 |
495,32 Tsd. | |
Sysco Corp US8718291078 |
76,91 21:57 |
76,49 76,57 |
+0,44 % 0,34 |
77,03 76,34 |
1,42 Mio. | |
T Mobile US Inc US8725901040 |
197,5450 21:56 |
197,1600 196,5600 |
+0,50 % 0,99 |
198,7900 196,3250 |
1,80 Mio. |