S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:13
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
275,64 21:56 |
275,92 277,36 |
-0,62 % -1,72 |
277,30 274,60 |
81,79 Tsd. | |
Solventum Corporation US83444M1018 |
59,57 21:57 |
59,21 59,45 |
+0,20 % 0,12 |
60,07 59,21 |
570,82 Tsd. | |
Southern Co US8425871071 |
86,72 21:56 |
87,03 86,94 |
-0,25 % -0,22 |
87,52 86,56 |
2,71 Mio. | |
Southwest Airlines Co US8447411088 |
26,54 21:56 |
26,79 26,73 |
-0,73 % -0,20 |
26,86 26,47 |
4,42 Mio. | |
Stanley Black and Decker Inc US8545021011 |
96,85 21:56 |
96,92 97,35 |
-0,51 % -0,50 |
97,61 96,31 |
407,72 Tsd. | |
Starbucks Corporation US8552441094 |
93,1550 21:58 |
92,2900 92,3000 |
+0,93 % 0,86 |
93,8198 92,1300 |
8,47 Mio. | |
State Street Corporation US8574771031 |
80,52 21:56 |
80,80 81,01 |
-0,61 % -0,50 |
81,22 80,18 |
1,00 Mio. | |
Steel Dynamics Inc US8581191009 |
115,9480 21:56 |
116,2000 116,0600 |
-0,10 % -0,11 |
117,0000 115,3300 |
535,75 Tsd. | |
STERIS plc IE00BFY8C754 |
233,29 21:58 |
233,35 233,57 |
-0,12 % -0,28 |
234,66 232,91 |
155,69 Tsd. | |
Stryker Corp US8636671013 |
342,55 21:56 |
342,56 341,06 |
+0,44 % 1,49 |
344,02 340,96 |
549,49 Tsd. | |
Super Micro Computer Inc US86800U1043 |
611,8000 21:56 |
616,7400 623,6200 |
-1,90 % -11,82 |
630,5000 598,3800 |
5,58 Mio. | |
Synchrony Financiall US87165B1035 |
47,09 21:56 |
47,40 47,63 |
-1,14 % -0,55 |
47,51 46,78 |
1,22 Mio. | |
Synopsys Inc US8716071076 |
556,7400 21:56 |
558,7400 558,2200 |
-0,27 % -1,48 |
565,8700 553,5000 |
523,17 Tsd. | |
Sysco Corp US8718291078 |
76,52 21:56 |
76,83 76,91 |
-0,51 % -0,39 |
77,20 76,49 |
991,38 Tsd. | |
T Mobile US Inc US8725901040 |
196,4000 21:57 |
196,8100 197,5800 |
-0,60 % -1,18 |
198,0700 196,1400 |
1,77 Mio. |