S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
271,11 21:07 |
272,02 270,54 |
+0,21 % 0,57 |
274,30 269,14 |
208,34 Tsd. | |
Solventum Corporation US83444M1018 |
55,79 21:07 |
55,00 54,98 |
+1,46 % 0,81 |
56,00 54,57 |
1,26 Mio. | |
Southern Co US8425871071 |
81,31 21:07 |
81,83 81,31 |
+0,00 % 0,00 |
81,83 81,04 |
1,56 Mio. | |
Southwest Airlines Co US8447411088 |
27,31 21:07 |
27,42 27,41 |
-0,36 % -0,10 |
27,48 26,70 |
3,40 Mio. | |
Stanley Black and Decker Inc US8545021011 |
86,78 21:07 |
87,68 87,37 |
-0,68 % -0,60 |
87,77 86,30 |
691,71 Tsd. | |
Starbucks Corporation US8552441094 |
77,7300 21:07 |
74,6600 74,1900 |
+4,77 % 3,54 |
79,2099 74,1900 |
17,45 Mio. | |
State Street Corporation US8574771031 |
84,46 21:08 |
84,59 84,33 |
+0,15 % 0,13 |
84,88 84,06 |
792,45 Tsd. | |
Steel Dynamics Inc US8581191009 |
128,6750 21:07 |
129,1700 129,1300 |
-0,35 % -0,46 |
129,7600 126,9149 |
648,19 Tsd. | |
STERIS plc IE00BFY8C754 |
224,83 21:07 |
227,52 225,45 |
-0,28 % -0,62 |
227,52 223,36 |
202,86 Tsd. | |
Stryker Corp US8636671013 |
338,41 21:07 |
333,37 331,23 |
+2,17 % 7,18 |
338,61 331,97 |
1,14 Mio. | |
Super Micro Computer Inc US86800U1043 |
800,0000 21:07 |
788,2300 801,6100 |
-0,20 % -1,61 |
821,9231 778,3200 |
3,72 Mio. | |
Synchrony Financiall US87165B1035 |
50,36 21:07 |
50,65 50,83 |
-0,92 % -0,47 |
50,65 49,85 |
1,96 Mio. | |
Synopsys Inc US8716071076 |
562,9700 21:06 |
565,7100 560,3800 |
+0,46 % 2,59 |
568,4450 558,0600 |
577,85 Tsd. | |
Sysco Corp US8718291078 |
73,71 21:07 |
74,77 74,36 |
-0,87 % -0,65 |
74,77 73,50 |
1,07 Mio. | |
T Mobile US Inc US8725901040 |
182,5400 21:06 |
182,2200 182,2900 |
+0,14 % 0,25 |
183,2400 181,9700 |
1,18 Mio. |