S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
275,78 16:26 |
275,92 277,36 |
-0,57 % -1,59 |
277,30 275,67 |
9,04 Tsd. | |
Solventum Corporation US83444M1018 |
59,74 16:27 |
59,21 59,45 |
+0,49 % 0,29 |
60,04 59,21 |
115,29 Tsd. | |
Southern Co US8425871071 |
87,35 16:28 |
87,03 86,94 |
+0,47 % 0,41 |
87,35 86,87 |
433,01 Tsd. | |
Southwest Airlines Co US8447411088 |
26,62 16:29 |
26,79 26,73 |
-0,41 % -0,11 |
26,86 26,59 |
755,92 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
97,06 16:29 |
96,92 97,35 |
-0,30 % -0,29 |
97,61 96,72 |
52,60 Tsd. | |
Starbucks Corporation US8552441094 |
92,5705 16:29 |
92,2900 92,3000 |
+0,29 % 0,27 |
93,3500 92,1300 |
2,10 Mio. | |
State Street Corporation US8574771031 |
80,51 16:29 |
80,80 81,01 |
-0,62 % -0,51 |
80,87 80,18 |
238,78 Tsd. | |
Steel Dynamics Inc US8581191009 |
115,9450 16:28 |
116,2000 116,0600 |
-0,10 % -0,12 |
117,0000 115,8300 |
74,78 Tsd. | |
STERIS plc IE00BFY8C754 |
234,44 16:29 |
233,35 233,57 |
+0,37 % 0,87 |
234,65 232,91 |
14,38 Tsd. | |
Stryker Corp US8636671013 |
342,97 16:28 |
342,56 341,06 |
+0,56 % 1,91 |
343,98 341,52 |
109,60 Tsd. | |
Super Micro Computer Inc US86800U1043 |
605,0950 16:29 |
616,7400 623,6200 |
-2,97 % -18,53 |
630,5000 603,1000 |
2,04 Mio. | |
Synchrony Financiall US87165B1035 |
47,14 16:29 |
47,40 47,63 |
-1,03 % -0,49 |
47,51 47,11 |
113,38 Tsd. | |
Synopsys Inc US8716071076 |
559,0201 16:28 |
558,7400 558,2200 |
+0,14 % 0,80 |
565,8700 557,9100 |
128,85 Tsd. | |
Sysco Corp US8718291078 |
76,98 16:29 |
76,83 76,91 |
+0,09 % 0,07 |
77,05 76,72 |
136,98 Tsd. | |
T Mobile US Inc US8725901040 |
197,7050 16:28 |
196,8100 197,5800 |
+0,06 % 0,13 |
198,0000 196,8100 |
259,26 Tsd. |