S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
275,31 20:13 |
275,92 277,36 |
-0,74 % -2,05 |
277,30 274,60 |
40,47 Tsd. | |
Solventum Corporation US83444M1018 |
59,58 20:15 |
59,21 59,45 |
+0,22 % 0,13 |
60,07 59,21 |
360,50 Tsd. | |
Southern Co US8425871071 |
86,89 20:15 |
87,03 86,94 |
-0,06 % -0,05 |
87,52 86,79 |
1,79 Mio. | |
Southwest Airlines Co US8447411088 |
26,70 20:14 |
26,79 26,73 |
-0,11 % -0,03 |
26,86 26,48 |
2,77 Mio. | |
Stanley Black and Decker Inc US8545021011 |
97,07 20:13 |
96,92 97,35 |
-0,29 % -0,28 |
97,61 96,31 |
201,77 Tsd. | |
Starbucks Corporation US8552441094 |
93,5050 20:16 |
92,2900 92,3000 |
+1,31 % 1,21 |
93,8198 92,1300 |
6,35 Mio. | |
State Street Corporation US8574771031 |
80,68 20:14 |
80,80 81,01 |
-0,41 % -0,33 |
81,22 80,18 |
729,96 Tsd. | |
Steel Dynamics Inc US8581191009 |
115,9900 20:14 |
116,2000 116,0600 |
-0,06 % -0,07 |
117,0000 115,3300 |
301,34 Tsd. | |
STERIS plc IE00BFY8C754 |
234,06 20:14 |
233,35 233,57 |
+0,21 % 0,49 |
234,65 232,91 |
77,93 Tsd. | |
Stryker Corp US8636671013 |
342,36 20:12 |
342,56 341,06 |
+0,38 % 1,30 |
344,02 340,96 |
375,84 Tsd. | |
Super Micro Computer Inc US86800U1043 |
607,9050 20:14 |
616,7400 623,6200 |
-2,52 % -15,72 |
630,5000 598,3800 |
4,66 Mio. | |
Synchrony Financiall US87165B1035 |
47,14 20:14 |
47,40 47,63 |
-1,04 % -0,50 |
47,51 46,78 |
641,21 Tsd. | |
Synopsys Inc US8716071076 |
557,2550 20:14 |
558,7400 558,2200 |
-0,17 % -0,97 |
565,8700 553,5000 |
368,08 Tsd. | |
Sysco Corp US8718291078 |
76,71 20:14 |
76,83 76,91 |
-0,26 % -0,20 |
77,20 76,71 |
609,87 Tsd. | |
T Mobile US Inc US8725901040 |
196,8800 20:14 |
196,8100 197,5800 |
-0,35 % -0,70 |
198,0700 196,4700 |
1,21 Mio. |